Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 10, 2020 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 2 | -0.01(-0.02%) |
Aug 05, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 86 | +0.00(+0.00%) |
Aug 04, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -1.00(-3.98%) |
Aug 03, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +1.00(+4.15%) |
Jul 31, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.01(+0.02%) |
Jul 30, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) |
Jul 29, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) |
Jul 28, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) |
Jul 27, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.53(-2.12%) |
Jul 23, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 98 | -0.04(-0.14%) |
Jul 22, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.18(-0.70%) |
Jul 21, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.18(+0.73%) |
Jul 20, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.22(-0.90%) |
Jul 17, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | +1.12(+4.71%) |
Jul 16, 2020 | 24.60 | 25.00 | 23.89 | 23.89 | 1,178 | -1.25(-4.99%) |
Jul 15, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.83(+3.43%) |
Jul 14, 2020 | 20.78 | 24.32 | 20.78 | 24.32 | 133 | +4.82(+24.72%) |
Jul 13, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -5.51(-22.04%) |
Jul 10, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.94%) |
Jul 08, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.00(-0.02%) |
Jul 07, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 34 | +0.00(+0.02%) |
Jul 06, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.00(-0.02%) |
Jul 02, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |