Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 99.07 | 99.54 | 99.06 | 99.21 | 18,804 | -0.09(-0.09%) |
Sep 27, 2018 | 99.33 | 99.82 | 99.22 | 99.30 | 13,940 | -0.02(-0.02%) |
Sep 26, 2018 | 100.14 | 100.14 | 99.31 | 99.31 | 46,427 | -0.45(-0.46%) |
Sep 25, 2018 | 100.45 | 100.45 | 99.77 | 99.77 | 12,543 | -0.46(-0.46%) |
Sep 24, 2018 | 100.91 | 101.00 | 100.10 | 100.23 | 33,248 | -0.70(-0.69%) |
Sep 21, 2018 | 101.26 | 101.26 | 100.88 | 100.92 | 18,691 | +0.16(+0.15%) |
Sep 20, 2018 | 100.53 | 100.94 | 100.47 | 100.77 | 38,059 | +0.62(+0.62%) |
Sep 19, 2018 | 99.72 | 100.35 | 99.72 | 100.15 | 17,141 | +0.40(+0.40%) |
Sep 18, 2018 | 99.47 | 99.97 | 99.34 | 99.75 | 14,905 | +0.34(+0.34%) |
Sep 17, 2018 | 99.48 | 99.60 | 99.27 | 99.42 | 36,186 | +0.00(+0.00%) |
Sep 14, 2018 | 99.39 | 99.46 | 99.21 | 99.42 | 14,386 | +0.21(+0.21%) |
Sep 13, 2018 | 99.33 | 99.35 | 99.03 | 99.20 | 42,224 | +0.18(+0.18%) |
Sep 12, 2018 | 98.91 | 99.24 | 98.91 | 99.03 | 19,942 | +0.19(+0.19%) |
Sep 11, 2018 | 98.67 | 99.13 | 98.67 | 98.84 | 25,691 | +0.03(+0.03%) |
Sep 10, 2018 | 98.98 | 99.31 | 98.81 | 98.81 | 21,293 | +0.16(+0.16%) |
Sep 07, 2018 | 98.47 | 98.80 | 98.36 | 98.66 | 11,328 | -0.19(-0.19%) |
Sep 06, 2018 | 98.98 | 99.19 | 98.57 | 98.84 | 17,260 | -0.21(-0.21%) |
Sep 05, 2018 | 98.43 | 99.09 | 98.43 | 99.05 | 42,629 | +0.49(+0.49%) |
Sep 04, 2018 | 98.76 | 98.76 | 98.44 | 98.57 | 40,812 | +0.01(+0.01%) |
Aug 31, 2018 | 98.56 | 98.56 | 98.56 | 0 | -0.29(-0.29%) | |
Aug 30, 2018 | 99.27 | 99.33 | 98.77 | 98.85 | 13,929 | -0.71(-0.71%) |
Aug 29, 2018 | 99.09 | 99.63 | 99.09 | 99.55 | 22,222 | +0.31(+0.31%) |
Aug 28, 2018 | 99.48 | 99.51 | 99.18 | 99.25 | 9,609 | -0.04(-0.04%) |
Aug 27, 2018 | 98.94 | 99.45 | 98.94 | 99.28 | 18,656 | +0.61(+0.62%) |
Aug 24, 2018 | 98.45 | 98.77 | 98.45 | 98.67 | 14,047 | +0.42(+0.43%) |
Aug 23, 2018 | 98.55 | 98.55 | 98.19 | 98.25 | 33,007 | -0.34(-0.35%) |
Aug 22, 2018 | 98.68 | 98.77 | 98.57 | 98.59 | 16,826 | -0.27(-0.28%) |
Aug 21, 2018 | 98.66 | 99.13 | 98.66 | 98.87 | 16,496 | +0.25(+0.26%) |
Aug 20, 2018 | 98.36 | 98.63 | 98.34 | 98.61 | 15,955 | +0.37(+0.37%) |
Aug 17, 2018 | 97.55 | 98.35 | 97.55 | 98.25 | 10,648 | +0.58(+0.60%) |
Aug 16, 2018 | 97.16 | 97.86 | 97.16 | 97.67 | 15,627 | +1.11(+1.15%) |
Aug 15, 2018 | 96.80 | 96.80 | 96.17 | 96.56 | 19,298 | -0.67(-0.69%) |
Aug 14, 2018 | 96.86 | 97.38 | 96.86 | 97.23 | 30,510 | +0.62(+0.64%) |
Aug 13, 2018 | 97.27 | 97.27 | 96.52 | 96.61 | 8,887 | -0.55(-0.57%) |
Aug 10, 2018 | 97.33 | 97.38 | 97.07 | 97.16 | 13,140 | -0.60(-0.61%) |
Aug 09, 2018 | 98.16 | 98.16 | 97.73 | 97.76 | 32,989 | -0.36(-0.37%) |
Aug 08, 2018 | 98.10 | 98.14 | 97.99 | 98.12 | 12,493 | -0.12(-0.13%) |
Aug 07, 2018 | 98.14 | 98.39 | 98.14 | 98.24 | 9,136 | +0.33(+0.33%) |
Aug 06, 2018 | 97.70 | 98.12 | 97.67 | 97.91 | 22,281 | +0.29(+0.30%) |
Aug 03, 2018 | 96.99 | 97.68 | 96.99 | 97.62 | 8,836 | +0.59(+0.61%) |
Aug 02, 2018 | 96.44 | 97.08 | 96.44 | 97.03 | 22,261 | +0.09(+0.09%) |
Aug 01, 2018 | 97.37 | 97.45 | 96.88 | 96.94 | 22,629 | -0.58(-0.60%) |
Jul 31, 2018 | 97.57 | 97.70 | 97.40 | 97.53 | 15,568 | +0.25(+0.26%) |
Jul 30, 2018 | 97.10 | 97.53 | 97.10 | 97.27 | 28,692 | +0.29(+0.30%) |
Jul 27, 2018 | 97.07 | 97.28 | 96.78 | 96.99 | 12,461 | -0.19(-0.19%) |
Jul 26, 2018 | 97.00 | 97.39 | 97.00 | 97.17 | 18,008 | +0.43(+0.45%) |
Jul 25, 2018 | 96.18 | 96.79 | 96.03 | 96.74 | 15,566 | +0.49(+0.50%) |
Jul 24, 2018 | 96.11 | 96.47 | 96.03 | 96.25 | 24,122 | +0.43(+0.45%) |
Jul 23, 2018 | 95.58 | 95.94 | 95.55 | 95.82 | 26,309 | +0.20(+0.21%) |
Jul 20, 2018 | 95.73 | 95.78 | 95.53 | 95.62 | 18,051 | -0.30(-0.31%) |
Jul 19, 2018 | 95.95 | 96.13 | 95.85 | 95.92 | 15,876 | -0.25(-0.26%) |
Jul 18, 2018 | 95.93 | 96.25 | 95.83 | 96.17 | 19,876 | +0.31(+0.32%) |
Jul 17, 2018 | 95.68 | 96.03 | 95.60 | 95.86 | 20,305 | +0.16(+0.16%) |
Jul 16, 2018 | 95.59 | 95.70 | 95.43 | 95.70 | 9,686 | +0.11(+0.11%) |
Jul 13, 2018 | 95.42 | 95.85 | 95.37 | 95.59 | 17,064 | +0.07(+0.07%) |
Jul 12, 2018 | 95.73 | 95.73 | 95.33 | 95.52 | 12,982 | +0.32(+0.33%) |
Jul 11, 2018 | 95.54 | 95.63 | 95.06 | 95.20 | 28,978 | -0.87(-0.90%) |
Jul 10, 2018 | 95.91 | 96.09 | 95.88 | 96.07 | 38,605 | +0.37(+0.39%) |
Jul 09, 2018 | 95.10 | 95.71 | 95.10 | 95.70 | 15,135 | +0.94(+1.00%) |
Jul 06, 2018 | 94.01 | 94.97 | 94.01 | 94.75 | 14,287 | +0.56(+0.59%) |
Jul 05, 2018 | 94.11 | 94.20 | 93.65 | 94.20 | 23,646 | +0.56(+0.59%) |
Jul 03, 2018 | 93.64 | 93.64 | 93.64 | 0 | -0.07(-0.08%) |