Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.5500 | 0.6591 | 0.5500 | 0.6146 | 154,218 | +0.06(+11.75%) |
Sep 29, 2016 | 0.5700 | 0.5706 | 0.5405 | 0.5500 | 11,005 | -0.04(-6.78%) |
Sep 28, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 891 | +0.00(+0.00%) |
Sep 27, 2016 | 0.5900 | 0.5900 | 0.5605 | 0.5900 | 3,068 | -0.01(-1.67%) |
Sep 26, 2016 | 0.6280 | 0.6580 | 0.5700 | 0.6000 | 23,334 | -0.02(-2.91%) |
Sep 23, 2016 | 0.6000 | 0.6200 | 0.5601 | 0.6180 | 31,507 | -0.00(-0.32%) |
Sep 22, 2016 | 0.5600 | 0.6700 | 0.5600 | 0.6200 | 313,575 | +0.06(+10.73%) |
Sep 21, 2016 | 0.5550 | 0.6000 | 0.5100 | 0.5599 | 168,460 | +0.00(+0.88%) |
Sep 20, 2016 | 0.5650 | 0.5650 | 0.5450 | 0.5550 | 43,705 | -0.01(-0.89%) |
Sep 19, 2016 | 0.5600 | 0.5750 | 0.5600 | 0.5600 | 44,120 | -0.01(-1.75%) |
Sep 16, 2016 | 0.5280 | 0.5715 | 0.5200 | 0.5700 | 10,750 | +0.00(+0.69%) |
Sep 15, 2016 | 0.5700 | 0.5850 | 0.5661 | 0.5661 | 26,107 | -0.01(-2.40%) |
Sep 14, 2016 | 0.5800 | 0.5885 | 0.5602 | 0.5800 | 1,764 | +0.00(+0.00%) |
Sep 13, 2016 | 0.5800 | 0.5801 | 0.5800 | 0.5800 | 10,165 | +0.00(+0.00%) |
Sep 12, 2016 | 0.5800 | 0.6050 | 0.5800 | 0.5800 | 1,500 | -0.01(-1.69%) |
Sep 09, 2016 | 0.6199 | 0.6199 | 0.5800 | 0.5900 | 8,904 | -0.03(-4.84%) |
Sep 08, 2016 | 0.5800 | 0.6400 | 0.5800 | 0.6200 | 33,930 | +0.04(+6.90%) |
Sep 07, 2016 | 0.5800 | 0.6110 | 0.5800 | 0.5800 | 27,110 | +0.00(+0.00%) |
Sep 06, 2016 | 0.5700 | 0.5904 | 0.5700 | 0.5800 | 12,711 | +0.02(+3.57%) |
Sep 02, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 22,100 | +0.01(+1.82%) |
Sep 01, 2016 | 0.5700 | 0.5700 | 0.4839 | 0.5500 | 23,234 | -0.04(-6.16%) |
Aug 31, 2016 | 0.5938 | 0.5990 | 0.5622 | 0.5861 | 8,250 | +0.01(+1.05%) |
Aug 30, 2016 | 0.5901 | 0.6001 | 0.5503 | 0.5800 | 31,066 | -0.04(-6.45%) |
Aug 29, 2016 | 0.6035 | 0.6399 | 0.6001 | 0.6200 | 8,386 | +0.01(+1.64%) |
Aug 26, 2016 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 59,501 | +0.01(+1.57%) |
Aug 25, 2016 | 0.6200 | 0.6399 | 0.6002 | 0.6006 | 18,230 | -0.02(-2.50%) |
Aug 24, 2016 | 0.6000 | 0.6700 | 0.6000 | 0.6160 | 144,129 | +0.02(+2.65%) |
Aug 23, 2016 | 0.6299 | 0.6300 | 0.6000 | 0.6001 | 102,024 | -0.02(-3.23%) |
Aug 22, 2016 | 0.6780 | 0.7199 | 0.6033 | 0.6201 | 41,223 | -0.01(-1.56%) |
Aug 19, 2016 | 0.6500 | 0.8500 | 0.6131 | 0.6299 | 1,013,841 | -0.02(-3.09%) |
Aug 18, 2016 | 0.6480 | 0.6500 | 0.6300 | 0.6500 | 29,951 | +0.01(+1.56%) |
Aug 17, 2016 | 0.6175 | 0.6400 | 0.6021 | 0.6400 | 9,448 | +0.03(+4.92%) |
Aug 16, 2016 | 0.6181 | 0.6300 | 0.6021 | 0.6100 | 9,815 | -0.00(-0.13%) |
Aug 15, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6108 | 34,454 | +0.01(+1.80%) |
Aug 12, 2016 | 0.6008 | 0.6390 | 0.6000 | 0.6000 | 77,299 | -0.03(-4.76%) |
Aug 11, 2016 | 0.6301 | 0.6680 | 0.6001 | 0.6300 | 32,104 | +0.00(+0.41%) |
Aug 10, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6274 | 7,482 | +0.03(+4.57%) |
Aug 09, 2016 | 0.6000 | 0.6095 | 0.6000 | 0.6000 | 74,758 | -0.00(-0.02%) |
Aug 08, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6001 | 164,983 | -0.05(-7.68%) |
Aug 05, 2016 | 0.6437 | 0.8000 | 0.6150 | 0.6500 | 687,598 | +0.01(+0.78%) |
Aug 04, 2016 | 0.5700 | 0.6700 | 0.5400 | 0.6450 | 51,879 | +0.08(+13.16%) |
Aug 03, 2016 | 0.5471 | 0.5900 | 0.5471 | 0.5700 | 31,383 | +0.04(+7.55%) |
Aug 02, 2016 | 0.6300 | 0.6529 | 0.5100 | 0.5300 | 210,264 | -0.09(-14.52%) |
Aug 01, 2016 | 0.5801 | 0.6800 | 0.5116 | 0.6200 | 62,644 | +0.00(+0.00%) |
Jul 29, 2016 | 0.6420 | 0.7820 | 0.6000 | 0.6200 | 268,496 | -0.01(-1.59%) |
Jul 28, 2016 | 0.6000 | 0.6999 | 0.5120 | 0.6300 | 329,850 | +0.05(+8.25%) |
Jul 27, 2016 | 0.5873 | 0.6200 | 0.5600 | 0.5820 | 35,307 | -0.03(-4.54%) |
Jul 26, 2016 | 0.5444 | 0.6097 | 0.5300 | 0.6097 | 18,718 | +0.07(+13.79%) |
Jul 25, 2016 | 0.6100 | 0.7363 | 0.5100 | 0.5358 | 223,563 | -0.05(-9.19%) |
Jul 22, 2016 | 0.5975 | 0.6200 | 0.5200 | 0.5900 | 145,429 | -0.03(-4.82%) |
Jul 21, 2016 | 0.5232 | 0.7500 | 0.5088 | 0.6199 | 539,121 | +0.11(+22.75%) |
Jul 20, 2016 | 0.4700 | 0.5600 | 0.4700 | 0.5050 | 60,890 | +0.04(+9.78%) |
Jul 19, 2016 | 0.4600 | 0.4800 | 0.4400 | 0.4600 | 52,773 | -0.05(-9.80%) |
Jul 18, 2016 | 0.5646 | 0.6100 | 0.5002 | 0.5100 | 754,700 | -0.00(-0.20%) |
Jul 15, 2016 | 0.4547 | 0.5546 | 0.4500 | 0.5110 | 396,607 | +0.06(+13.56%) |
Jul 14, 2016 | 0.4601 | 0.4601 | 0.4400 | 0.4500 | 8,714 | -0.03(-6.25%) |
Jul 13, 2016 | 0.4769 | 0.5050 | 0.4200 | 0.4800 | 27,191 | -0.01(-2.04%) |
Jul 12, 2016 | 0.5100 | 0.5449 | 0.4550 | 0.4900 | 36,829 | -0.02(-3.68%) |
Jul 11, 2016 | 0.4710 | 0.5500 | 0.4602 | 0.5087 | 81,292 | -0.06(-10.75%) |
Jul 08, 2016 | 0.5200 | 0.9800 | 0.5144 | 0.5700 | 1,243,574 | +0.09(+18.75%) |
Jul 07, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 8,261 | -0.02(-4.00%) |
Jul 06, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,013 | -0.03(-5.54%) |
Jul 05, 2016 | 0.5163 | 0.5293 | 0.5163 | 0.5293 | 1,113 | +0.02(+3.78%) |