Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.7600 | 0.7600 | 0.6626 | 0.6626 | 2,651 | -0.09(-11.55%) |
Sep 27, 2019 | 0.7227 | 0.7498 | 0.7227 | 0.7491 | 3,800 | +0.01(+1.24%) |
Sep 26, 2019 | 0.6500 | 0.7500 | 0.6500 | 0.7399 | 2,346 | +0.03(+4.21%) |
Sep 25, 2019 | 0.7399 | 0.7399 | 0.6600 | 0.7100 | 7,555 | +0.00(+0.00%) |
Sep 24, 2019 | 0.7200 | 0.7400 | 0.6802 | 0.7100 | 8,368 | +0.02(+2.90%) |
Sep 23, 2019 | 0.7500 | 0.7550 | 0.6788 | 0.6900 | 7,063 | -0.06(-8.00%) |
Sep 20, 2019 | 0.6802 | 0.7500 | 0.6502 | 0.7500 | 25,100 | +0.07(+10.08%) |
Sep 19, 2019 | 0.7500 | 0.7500 | 0.6802 | 0.6813 | 8,732 | -0.05(-6.67%) |
Sep 18, 2019 | 0.7430 | 0.7550 | 0.7112 | 0.7300 | 6,297 | +0.02(+3.11%) |
Sep 17, 2019 | 0.6900 | 0.7489 | 0.6900 | 0.7080 | 20,730 | +0.02(+2.61%) |
Sep 16, 2019 | 0.6684 | 0.7455 | 0.6600 | 0.6900 | 31,179 | +0.04(+5.86%) |
Sep 13, 2019 | 0.6849 | 0.6999 | 0.6500 | 0.6518 | 48,100 | +0.00(+0.28%) |
Sep 12, 2019 | 0.6400 | 0.6999 | 0.6311 | 0.6500 | 9,409 | +0.02(+2.99%) |
Sep 11, 2019 | 0.6333 | 0.6967 | 0.6311 | 0.6311 | 22,248 | +0.01(+0.96%) |
Sep 10, 2019 | 0.6300 | 0.6750 | 0.6250 | 0.6251 | 14,378 | -0.01(-1.25%) |
Sep 09, 2019 | 0.6668 | 0.6900 | 0.6301 | 0.6330 | 4,089 | -0.01(-2.07%) |
Sep 06, 2019 | 0.6463 | 0.7102 | 0.6301 | 0.6464 | 14,900 | +0.02(+2.60%) |
Sep 05, 2019 | 0.6600 | 0.6600 | 0.6250 | 0.6300 | 2,776 | -0.03(-4.56%) |
Sep 04, 2019 | 0.6430 | 0.6900 | 0.6430 | 0.6601 | 13,638 | -0.04(-5.70%) |
Sep 03, 2019 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 3,438 | +0.03(+4.45%) |
Aug 30, 2019 | 0.6739 | 0.7000 | 0.6702 | 0.6702 | 3,800 | +0.00(+0.03%) |
Aug 29, 2019 | 0.7466 | 0.7466 | 0.6700 | 0.6700 | 8,284 | -0.03(-3.94%) |
Aug 28, 2019 | 0.6700 | 0.7256 | 0.6700 | 0.6975 | 12,021 | +0.02(+2.27%) |
Aug 27, 2019 | 0.6549 | 0.7466 | 0.6549 | 0.6820 | 6,948 | -0.04(-6.00%) |
Aug 26, 2019 | 0.7663 | 0.8596 | 0.6600 | 0.7255 | 13,834 | -0.03(-4.54%) |
Aug 23, 2019 | 0.7142 | 0.7960 | 0.7142 | 0.7600 | 29,200 | +0.08(+11.73%) |
Aug 22, 2019 | 0.6900 | 0.7000 | 0.6780 | 0.6802 | 22,731 | +0.01(+1.21%) |
Aug 21, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.6721 | 28,754 | +0.02(+3.40%) |
Aug 20, 2019 | 0.7100 | 0.7998 | 0.6500 | 0.6500 | 31,158 | -0.08(-10.36%) |
Aug 19, 2019 | 0.6100 | 0.9399 | 0.6100 | 0.7251 | 71,298 | -0.16(-17.91%) |
Aug 16, 2019 | 0.9009 | 0.9070 | 0.7826 | 0.8833 | 19,500 | -0.02(-1.86%) |
Aug 15, 2019 | 0.8300 | 0.9400 | 0.8300 | 0.9000 | 2,804 | +0.00(+0.00%) |
Aug 14, 2019 | 1.040 | 1.040 | 0.8002 | 0.9000 | 28,281 | -0.10(-10.00%) |
Aug 13, 2019 | 0.9454 | 1.000 | 0.9320 | 1.000 | 33,381 | +0.08(+8.65%) |
Aug 12, 2019 | 0.9308 | 0.9308 | 0.9204 | 0.9204 | 7,014 | +0.00(+0.04%) |
Aug 09, 2019 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 11,100 | +0.01(+0.89%) |
Aug 08, 2019 | 0.9926 | 0.9926 | 0.9119 | 0.9119 | 2,046 | +0.00(+0.04%) |
Aug 07, 2019 | 0.9100 | 0.9850 | 0.9050 | 0.9115 | 19,921 | -0.02(-2.19%) |
Aug 06, 2019 | 0.9101 | 0.9319 | 0.9101 | 0.9319 | 1,888 | -0.04(-3.93%) |
Aug 05, 2019 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | 661 | +0.00(+0.00%) |
Aug 02, 2019 | 0.9900 | 0.9900 | 0.9100 | 0.9700 | 21,300 | -0.02(-2.01%) |
Aug 01, 2019 | 0.9500 | 1.000 | 0.9498 | 0.9899 | 15,956 | +0.04(+4.21%) |
Jul 31, 2019 | 0.9100 | 0.9500 | 0.9000 | 0.9499 | 9,712 | +0.02(+2.14%) |
Jul 30, 2019 | 0.9900 | 0.9900 | 0.9201 | 0.9300 | 10,053 | -0.01(-1.16%) |
Jul 29, 2019 | 0.9434 | 1.240 | 0.9409 | 0.9409 | 255,278 | +0.03(+3.40%) |
Jul 26, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 2,200 | -0.03(-3.19%) |
Jul 25, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 359 | +0.03(+3.30%) |
Jul 24, 2019 | 0.9000 | 0.9101 | 0.7381 | 0.9100 | 14,013 | -0.04(-3.98%) |
Jul 23, 2019 | 0.9010 | 0.9477 | 0.9000 | 0.9477 | 6,418 | +0.05(+5.29%) |
Jul 22, 2019 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 248 | -0.03(-3.42%) |
Jul 19, 2019 | 0.9002 | 0.9501 | 0.9002 | 0.9320 | 4,700 | -0.01(-1.06%) |
Jul 18, 2019 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 1,682 | +0.03(+3.51%) |
Jul 17, 2019 | 0.9100 | 0.9453 | 0.9100 | 0.9101 | 11,241 | -0.00(-0.23%) |
Jul 16, 2019 | 0.9765 | 0.9765 | 0.9122 | 0.9122 | 612 | -0.02(-1.91%) |
Jul 15, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,048 | +0.01(+0.98%) |
Jul 12, 2019 | 0.9440 | 0.9491 | 0.9210 | 0.9210 | 7,300 | -0.04(-4.06%) |
Jul 11, 2019 | 0.9860 | 0.9860 | 0.9520 | 0.9600 | 935 | +0.01(+1.57%) |
Jul 10, 2019 | 0.9450 | 0.9462 | 0.9070 | 0.9452 | 12,807 | -0.00(-0.49%) |
Jul 09, 2019 | 0.9900 | 0.9900 | 0.9450 | 0.9499 | 5,160 | +0.00(+0.52%) |
Jul 08, 2019 | 0.9750 | 0.9750 | 0.9450 | 0.9450 | 8,570 | -0.02(-1.98%) |
Jul 05, 2019 | 0.9100 | 0.9886 | 0.9100 | 0.9641 | 6,600 | -0.02(-1.92%) |
Jul 03, 2019 | 0.9830 | 0.9830 | 0.9607 | 0.9830 | 1,900 | +0.01(+0.97%) |
Jul 02, 2019 | 0.9300 | 0.9889 | 0.9000 | 0.9736 | 27,396 | +0.05(+5.70%) |