Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.11	11.20	11.09	11.20	161,670	+0.11(+1.03%)
Sep 27, 2012	11.04	11.10	10.98	11.08	153,674	+0.09(+0.85%)
Sep 26, 2012	10.97	11.02	10.94	10.99	117,477	+0.02(+0.19%)
Sep 25, 2012	10.93	10.97	10.89	10.97	218,299	+0.03(+0.30%)
Sep 24, 2012	10.92	10.95	10.85	10.93	115,408	+0.01(+0.11%)
Sep 21, 2012	10.92	10.95	10.85	10.92	167,459	+0.00(+0.00%)
Sep 20, 2012	10.92	10.92	10.89	10.92	92,528	+0.07(+0.64%)
Sep 19, 2012	10.93	10.93	10.81	10.85	136,600	-0.03(-0.30%)
Sep 18, 2012	10.96	10.96	10.85	10.89	112,698	-0.08(-0.74%)
Sep 17, 2012	10.97	10.99	10.92	10.97	81,263	+0.03(+0.26%)
Sep 14, 2012	10.94	10.97	10.88	10.94	128,498	+0.03(+0.30%)
Sep 13, 2012	10.89	10.96	10.86	10.91	131,715	+0.04(+0.34%)
Sep 12, 2012	10.91	10.94	10.85	10.87	143,825	-0.02(-0.22%)
Sep 11, 2012	10.87	10.91	10.84	10.89	95,079	+0.02(+0.19%)
Sep 10, 2012	10.83	10.89	10.83	10.87	143,957	+0.04(+0.41%)
Sep 07, 2012	10.78	10.85	10.78	10.83	130,688	+0.11(+0.99%)
Sep 06, 2012	10.89	10.89	10.68	10.72	200,645	-0.12(-1.09%)
Sep 05, 2012	10.86	10.87	10.80	10.84	101,131	+0.03(+0.26%)
Sep 04, 2012	10.91	10.91	10.80	10.81	116,779	-0.02(-0.19%)
Aug 31, 2012	10.90	10.90	10.75	10.83	196,352	-0.07(-0.63%)
Aug 30, 2012	10.91	10.96	10.85	10.90	79,669	+0.00(+0.00%)
Aug 29, 2012	10.98	10.98	10.80	10.90	167,145	-0.05(-0.48%)
Aug 27, 2012	10.93	10.97	10.91	10.96	76,037	+0.05(+0.49%)
Aug 24, 2012	10.85	10.91	10.80	10.90	84,895	+0.06(+0.56%)
Aug 23, 2012	10.88	10.88	10.76	10.84	79,411	+0.04(+0.34%)
Aug 22, 2012	10.82	10.92	10.76	10.80	122,674	-0.01(-0.07%)
Aug 21, 2012	10.80	10.82	10.74	10.81	109,547	+0.04(+0.38%)
Aug 20, 2012	10.77	10.82	10.70	10.77	166,302	-0.01(-0.11%)
Aug 17, 2012	10.82	10.82	10.78	10.78	123,846	+0.01(+0.11%)
Aug 16, 2012	10.85	10.85	10.75	10.77	184,815	-0.07(-0.64%)
Aug 15, 2012	10.85	10.85	10.79	10.84	118,381	-0.00(-0.04%)
Aug 14, 2012	10.85	10.85	10.75	10.85	92,547	+0.07(+0.60%)
Aug 13, 2012	10.86	10.86	10.74	10.78	165,479	-0.04(-0.38%)
Aug 10, 2012	10.78	10.82	10.76	10.82	152,246	+0.05(+0.49%)
Aug 09, 2012	10.66	10.77	10.62	10.77	109,626	+0.18(+1.73%)
Aug 08, 2012	10.65	10.70	10.57	10.58	159,920	-0.02(-0.15%)
Aug 07, 2012	10.65	10.66	10.58	10.60	108,174	+0.02(+0.19%)
Aug 06, 2012	10.53	10.61	10.49	10.58	154,598	+0.09(+0.85%)
Aug 03, 2012	10.44	10.50	10.43	10.49	112,887	+0.09(+0.86%)
Aug 02, 2012	10.40	10.43	10.34	10.40	136,418	-0.02(-0.16%)
Aug 01, 2012	10.38	10.42	10.32	10.42	109,107	+0.06(+0.55%)
Jul 31, 2012	10.30	10.36	10.29	10.36	153,865	+0.07(+0.67%)
Jul 30, 2012	10.28	10.31	10.24	10.29	85,436	+0.01(+0.12%)
Jul 27, 2012	10.27	10.29	10.23	10.28	183,331	+0.08(+0.76%)
Jul 26, 2012	10.29	10.29	10.20	10.20	178,463	-0.05(-0.52%)
Jul 25, 2012	10.24	10.27	10.21	10.26	98,003	+0.07(+0.68%)
Jul 24, 2012	10.30	10.30	10.19	10.19	245,973	-0.09(-0.91%)
Jul 23, 2012	10.24	10.30	10.22	10.28	176,952	+0.01(+0.12%)
Jul 20, 2012	10.28	10.32	10.24	10.27	153,293	-0.03(-0.28%)
Jul 19, 2012	10.31	10.34	10.23	10.30	206,356	-0.02(-0.24%)
Jul 18, 2012	10.30	10.33	10.26	10.32	186,174	-0.01(-0.12%)
Jul 17, 2012	10.30	10.34	10.28	10.33	183,267	+0.00(+0.04%)
Jul 16, 2012	10.30	10.34	10.25	10.33	119,443	+0.02(+0.16%)
Jul 13, 2012	10.26	10.33	10.23	10.31	208,352	+0.07(+0.71%)
Jul 12, 2012	10.28	10.29	10.23	10.24	118,040	-0.05(-0.51%)
Jul 11, 2012	10.29	10.33	10.26	10.29	157,551	+0.02(+0.23%)
Jul 10, 2012	10.22	10.28	10.22	10.27	126,889	+0.08(+0.76%)
Jul 09, 2012	10.18	10.19	10.17	10.19	80,303	+0.01(+0.08%)
Jul 06, 2012	10.20	10.24	10.17	10.18	84,190	-0.02(-0.20%)
Jul 05, 2012	10.17	10.24	10.16	10.20	108,070	+0.03(+0.28%)
Jul 03, 2012	10.17	10.17	10.11	10.17	22,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.