Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 6.292 | 6.313 | 6.292 | 6.304 | 75,936 | +0.02(+0.26%) |
Sep 27, 2002 | 6.275 | 6.292 | 6.267 | 6.288 | 27,875 | +0.03(+0.47%) |
Sep 26, 2002 | 6.259 | 6.275 | 6.192 | 6.259 | 72,812 | +0.05(+0.87%) |
Sep 25, 2002 | 6.230 | 6.259 | 6.200 | 6.205 | 65,843 | -0.01(-0.13%) |
Sep 24, 2002 | 6.242 | 6.263 | 6.200 | 6.213 | 136,493 | -0.04(-0.60%) |
Sep 23, 2002 | 6.259 | 6.275 | 6.205 | 6.250 | 102,129 | +0.01(+0.13%) |
Sep 20, 2002 | 6.242 | 6.263 | 6.238 | 6.242 | 36,526 | -0.01(-0.13%) |
Sep 19, 2002 | 6.263 | 6.263 | 6.238 | 6.250 | 55,270 | -0.02(-0.33%) |
Sep 18, 2002 | 6.238 | 6.275 | 6.238 | 6.271 | 52,626 | +0.00(+0.00%) |
Sep 17, 2002 | 6.284 | 6.284 | 6.246 | 6.271 | 28,596 | -0.01(-0.20%) |
Sep 16, 2002 | 6.242 | 6.300 | 6.225 | 6.284 | 41,092 | +0.04(+0.67%) |
Sep 13, 2002 | 6.242 | 6.250 | 6.196 | 6.242 | 82,424 | +0.00(+0.07%) |
Sep 12, 2002 | 6.250 | 6.250 | 6.209 | 6.238 | 98,285 | +0.02(+0.27%) |
Sep 11, 2002 | 6.221 | 6.242 | 6.221 | 6.221 | 66,805 | -0.04(-0.66%) |
Sep 10, 2002 | 6.250 | 6.304 | 6.250 | 6.263 | 95,641 | +0.02(+0.33%) |
Sep 09, 2002 | 6.271 | 6.275 | 6.238 | 6.242 | 768,978 | -0.02(-0.27%) |
Sep 06, 2002 | 6.259 | 6.284 | 6.242 | 6.259 | 50,223 | +0.00(+0.00%) |
Sep 05, 2002 | 6.242 | 6.263 | 6.242 | 6.259 | 32,681 | +0.02(+0.27%) |
Sep 04, 2002 | 6.242 | 6.284 | 6.234 | 6.242 | 101,409 | +0.00(+0.00%) |
Sep 03, 2002 | 6.234 | 6.242 | 6.192 | 6.242 | 58,394 | +0.02(+0.27%) |
Aug 30, 2002 | 6.213 | 6.238 | 6.213 | 6.225 | 49,983 | -0.01(-0.13%) |
Aug 29, 2002 | 6.221 | 6.234 | 6.213 | 6.234 | 45,177 | +0.02(+0.40%) |
Aug 28, 2002 | 6.221 | 6.234 | 6.200 | 6.209 | 50,704 | +0.01(+0.13%) |
Aug 27, 2002 | 6.234 | 6.234 | 6.175 | 6.200 | 73,773 | -0.03(-0.53%) |
Aug 26, 2002 | 6.209 | 6.238 | 6.200 | 6.234 | 51,185 | +0.02(+0.40%) |
Aug 23, 2002 | 6.221 | 6.230 | 6.209 | 6.209 | 30,999 | -0.00(-0.07%) |
Aug 22, 2002 | 6.221 | 6.242 | 6.213 | 6.213 | 34,844 | -0.03(-0.47%) |
Aug 21, 2002 | 6.242 | 6.242 | 6.221 | 6.242 | 50,704 | +0.00(+0.00%) |
Aug 20, 2002 | 6.209 | 6.242 | 6.209 | 6.242 | 95,401 | -0.02(-0.33%) |
Aug 16, 2002 | 6.300 | 6.317 | 6.242 | 6.263 | 86,750 | +0.02(+0.33%) |
Aug 15, 2002 | 6.263 | 6.275 | 6.234 | 6.242 | 60,316 | +0.02(+0.27%) |
Aug 14, 2002 | 6.284 | 6.284 | 6.200 | 6.225 | 60,316 | -0.05(-0.86%) |
Aug 13, 2002 | 6.271 | 6.304 | 6.263 | 6.279 | 37,728 | -0.00(-0.07%) |
Aug 12, 2002 | 6.304 | 6.317 | 6.267 | 6.284 | 34,604 | -0.02(-0.33%) |
Aug 07, 2002 | 6.317 | 6.325 | 6.279 | 6.304 | 56,471 | -0.01(-0.20%) |
Aug 06, 2002 | 6.325 | 6.325 | 6.284 | 6.317 | 59,355 | -0.00(-0.07%) |
Aug 05, 2002 | 6.263 | 6.325 | 6.259 | 6.321 | 64,401 | +0.07(+1.13%) |
Aug 02, 2002 | 6.263 | 6.263 | 6.221 | 6.250 | 67,766 | -0.01(-0.20%) |
Aug 01, 2002 | 6.246 | 6.284 | 6.221 | 6.263 | 86,990 | +0.02(+0.33%) |
Jul 31, 2002 | 6.221 | 6.242 | 6.221 | 6.242 | 31,480 | +0.05(+0.74%) |
Jul 30, 2002 | 6.221 | 6.238 | 6.196 | 6.196 | 78,580 | -0.04(-0.60%) |
Jul 29, 2002 | 6.221 | 6.238 | 6.217 | 6.234 | 36,286 | +0.02(+0.27%) |
Jul 26, 2002 | 6.200 | 6.238 | 6.188 | 6.217 | 69,208 | +0.02(+0.27%) |
Jul 25, 2002 | 6.200 | 6.213 | 6.159 | 6.200 | 50,704 | +0.00(+0.00%) |
Jul 24, 2002 | 6.200 | 6.217 | 6.121 | 6.200 | 137,454 | +0.03(+0.54%) |
Jul 23, 2002 | 6.221 | 6.255 | 6.146 | 6.167 | 96,122 | -0.04(-0.67%) |
Jul 22, 2002 | 6.284 | 6.284 | 6.159 | 6.209 | 84,587 | -0.07(-1.19%) |
Jul 19, 2002 | 6.242 | 6.284 | 6.192 | 6.284 | 93,959 | +0.04(+0.67%) |
Jul 17, 2002 | 6.188 | 6.284 | 6.184 | 6.242 | 159,082 | +0.01(+0.13%) |
Jul 12, 2002 | 6.234 | 6.238 | 6.205 | 6.234 | 48,782 | +0.00(+0.00%) |
Jul 11, 2002 | 6.221 | 6.238 | 6.205 | 6.234 | 89,874 | +0.01(+0.20%) |
Jul 10, 2002 | 6.192 | 6.221 | 6.159 | 6.221 | 86,510 | +0.02(+0.34%) |
Jul 09, 2002 | 6.238 | 6.238 | 6.200 | 6.200 | 96,122 | -0.04(-0.60%) |
Jul 08, 2002 | 6.221 | 6.238 | 6.221 | 6.238 | 257,367 | +0.02(+0.27%) |
Jul 05, 2002 | 6.234 | 6.242 | 6.217 | 6.221 | 109,098 | -0.01(-0.20%) |
Jul 04, 2002 | 6.200 | 6.242 | 6.200 | 6.234 | 112,703 | +0.00(+0.00%) |
Jul 03, 2002 | 6.200 | 6.242 | 6.200 | 6.234 | 112,703 | +0.01(+0.20%) |
Jul 02, 2002 | 6.196 | 6.230 | 6.138 | 6.221 | 185,275 | +0.03(+0.47%) |