Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 6.866 | 6.866 | 6.821 | 6.841 | 72,091 | -0.04(-0.54%) |
Sep 28, 2006 | 6.887 | 6.895 | 6.858 | 6.879 | 76,176 | -0.02(-0.30%) |
Sep 27, 2006 | 6.845 | 6.916 | 6.812 | 6.900 | 198,973 | +0.01(+0.18%) |
Sep 26, 2006 | 6.833 | 6.887 | 6.808 | 6.887 | 136,253 | +0.01(+0.18%) |
Sep 25, 2006 | 6.716 | 6.875 | 6.716 | 6.875 | 238,864 | +0.02(+0.30%) |
Sep 22, 2006 | 6.999 | 6.999 | 6.791 | 6.854 | 352,048 | -0.16(-2.26%) |
Sep 21, 2006 | 6.991 | 7.012 | 6.983 | 7.012 | 45,658 | +0.02(+0.24%) |
Sep 20, 2006 | 7.008 | 7.008 | 6.949 | 6.995 | 91,556 | -0.00(-0.06%) |
Sep 19, 2006 | 7.012 | 7.012 | 6.949 | 6.999 | 124,238 | +0.02(+0.24%) |
Sep 18, 2006 | 6.933 | 6.983 | 6.929 | 6.983 | 111,021 | +0.04(+0.60%) |
Sep 15, 2006 | 6.933 | 6.958 | 6.929 | 6.941 | 48,782 | +0.01(+0.12%) |
Sep 14, 2006 | 6.933 | 6.945 | 6.920 | 6.933 | 105,974 | +0.00(+0.06%) |
Sep 13, 2006 | 6.929 | 6.970 | 6.929 | 6.929 | 69,448 | +0.00(+0.00%) |
Sep 12, 2006 | 6.929 | 6.941 | 6.895 | 6.929 | 65,363 | +0.01(+0.12%) |
Sep 11, 2006 | 6.887 | 6.949 | 6.887 | 6.920 | 113,664 | -0.03(-0.42%) |
Sep 08, 2006 | 6.941 | 6.987 | 6.941 | 6.949 | 82,424 | -0.03(-0.42%) |
Sep 07, 2006 | 7.012 | 7.041 | 6.966 | 6.979 | 54,789 | -0.00(-0.06%) |
Sep 06, 2006 | 7.012 | 7.016 | 6.970 | 6.983 | 48,541 | -0.03(-0.42%) |
Sep 05, 2006 | 7.004 | 7.054 | 6.999 | 7.012 | 123,757 | -0.02(-0.30%) |
Sep 01, 2006 | 7.045 | 7.049 | 7.008 | 7.033 | 50,944 | +0.02(+0.30%) |
Aug 31, 2006 | 6.991 | 7.024 | 6.974 | 7.012 | 59,595 | +0.00(+0.00%) |
Aug 30, 2006 | 6.991 | 7.029 | 6.991 | 7.012 | 109,098 | +0.00(+0.00%) |
Aug 29, 2006 | 6.970 | 7.012 | 6.945 | 7.012 | 88,432 | +0.03(+0.48%) |
Aug 28, 2006 | 6.949 | 6.987 | 6.949 | 6.979 | 62,239 | +0.01(+0.12%) |
Aug 25, 2006 | 6.966 | 6.979 | 6.941 | 6.970 | 142,020 | -0.02(-0.24%) |
Aug 24, 2006 | 7.024 | 7.024 | 6.958 | 6.987 | 235,259 | -0.02(-0.24%) |
Aug 23, 2006 | 7.012 | 7.012 | 6.970 | 7.004 | 142,981 | -0.04(-0.53%) |
Aug 22, 2006 | 6.991 | 7.054 | 6.979 | 7.041 | 256,646 | -0.01(-0.18%) |
Aug 21, 2006 | 7.058 | 7.137 | 6.954 | 7.054 | 443,364 | -0.03(-0.41%) |
Aug 18, 2006 | 7.054 | 7.091 | 7.054 | 7.083 | 51,425 | +0.01(+0.12%) |
Aug 17, 2006 | 7.074 | 7.095 | 7.058 | 7.074 | 65,122 | +0.03(+0.41%) |
Aug 16, 2006 | 7.054 | 7.074 | 7.024 | 7.045 | 99,246 | +0.02(+0.24%) |
Aug 15, 2006 | 7.049 | 7.066 | 7.004 | 7.029 | 75,215 | +0.03(+0.48%) |
Aug 14, 2006 | 7.020 | 7.033 | 6.987 | 6.995 | 87,471 | -0.02(-0.30%) |
Aug 11, 2006 | 7.062 | 7.062 | 6.995 | 7.016 | 114,145 | -0.02(-0.24%) |
Aug 10, 2006 | 7.062 | 7.062 | 7.024 | 7.033 | 136,734 | -0.03(-0.47%) |
Aug 09, 2006 | 7.033 | 7.116 | 7.033 | 7.066 | 116,788 | -0.03(-0.41%) |
Aug 08, 2006 | 7.033 | 7.112 | 7.033 | 7.095 | 80,262 | +0.02(+0.35%) |
Aug 07, 2006 | 7.095 | 7.095 | 7.033 | 7.070 | 64,642 | -0.02(-0.23%) |
Aug 04, 2006 | 7.033 | 7.095 | 7.033 | 7.087 | 73,533 | +0.05(+0.77%) |
Aug 03, 2006 | 7.108 | 7.108 | 7.024 | 7.033 | 63,921 | -0.03(-0.47%) |
Aug 02, 2006 | 7.008 | 7.099 | 6.999 | 7.066 | 111,501 | +0.06(+0.89%) |
Aug 01, 2006 | 7.033 | 7.066 | 6.995 | 7.004 | 65,122 | -0.01(-0.12%) |
Jul 31, 2006 | 7.066 | 7.066 | 7.012 | 7.012 | 103,812 | -0.01(-0.18%) |
Jul 28, 2006 | 6.983 | 7.033 | 6.974 | 7.024 | 67,045 | +0.05(+0.66%) |
Jul 27, 2006 | 6.925 | 7.029 | 6.925 | 6.979 | 134,330 | +0.02(+0.24%) |
Jul 26, 2006 | 6.945 | 6.995 | 6.912 | 6.962 | 110,781 | +0.01(+0.18%) |
Jul 25, 2006 | 6.887 | 6.991 | 6.887 | 6.949 | 91,796 | +0.07(+0.97%) |
Jul 24, 2006 | 6.883 | 6.908 | 6.875 | 6.883 | 53,347 | -0.02(-0.30%) |
Jul 21, 2006 | 6.883 | 6.966 | 6.883 | 6.904 | 130,005 | -0.01(-0.12%) |
Jul 20, 2006 | 6.908 | 6.949 | 6.870 | 6.912 | 80,983 | +0.04(+0.61%) |
Jul 19, 2006 | 7.066 | 7.087 | 6.866 | 6.870 | 234,298 | -0.15(-2.19%) |
Jul 18, 2006 | 7.087 | 7.087 | 6.991 | 7.024 | 52,626 | -0.05(-0.76%) |
Jul 17, 2006 | 7.070 | 7.083 | 7.012 | 7.078 | 116,548 | +0.05(+0.65%) |
Jul 14, 2006 | 7.054 | 7.054 | 7.016 | 7.033 | 54,549 | +0.02(+0.30%) |
Jul 13, 2006 | 7.054 | 7.054 | 6.991 | 7.012 | 75,936 | +0.00(+0.00%) |
Jul 12, 2006 | 7.095 | 7.124 | 6.966 | 7.012 | 166,772 | +0.02(+0.30%) |
Jul 11, 2006 | 7.099 | 7.099 | 6.987 | 6.991 | 195,368 | -0.11(-1.52%) |
Jul 10, 2006 | 7.108 | 7.137 | 7.087 | 7.099 | 117,990 | +0.00(+0.06%) |
Jul 07, 2006 | 7.216 | 7.216 | 7.095 | 7.095 | 132,648 | -0.02(-0.23%) |
Jul 06, 2006 | 7.137 | 7.149 | 7.091 | 7.112 | 84,347 | -0.02(-0.29%) |
Jul 05, 2006 | 7.241 | 7.241 | 7.049 | 7.133 | 100,928 | +0.03(+0.47%) |