Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.275 | 6.306 | 6.266 | 6.284 | 179,867 | +0.00(+0.07%) |
Sep 29, 2010 | 6.284 | 6.301 | 6.257 | 6.279 | 234,979 | +0.00(+0.07%) |
Sep 28, 2010 | 6.319 | 6.354 | 6.252 | 6.275 | 350,032 | -0.11(-1.67%) |
Sep 27, 2010 | 6.408 | 6.437 | 6.324 | 6.381 | 338,212 | -0.06(-0.96%) |
Sep 24, 2010 | 6.558 | 6.611 | 6.412 | 6.443 | 312,296 | -0.12(-1.76%) |
Sep 23, 2010 | 6.554 | 6.594 | 6.532 | 6.558 | 72,778 | +0.01(+0.20%) |
Sep 22, 2010 | 6.603 | 6.603 | 6.541 | 6.545 | 82,730 | -0.03(-0.40%) |
Sep 21, 2010 | 6.572 | 6.647 | 6.563 | 6.572 | 56,487 | -0.03(-0.40%) |
Sep 20, 2010 | 6.527 | 6.669 | 6.527 | 6.598 | 88,450 | +0.05(+0.81%) |
Sep 17, 2010 | 6.545 | 6.580 | 6.532 | 6.545 | 31,832 | +0.01(+0.14%) |
Sep 15, 2010 | 6.589 | 6.589 | 6.523 | 6.536 | 141,810 | -0.02(-0.34%) |
Sep 14, 2010 | 6.603 | 6.616 | 6.558 | 6.558 | 88,920 | -0.03(-0.47%) |
Sep 13, 2010 | 6.620 | 6.625 | 6.589 | 6.589 | 51,838 | +0.00(+0.00%) |
Sep 10, 2010 | 6.576 | 6.616 | 6.563 | 6.589 | 103,602 | +0.03(+0.47%) |
Sep 09, 2010 | 6.549 | 6.567 | 6.536 | 6.558 | 47,686 | +0.02(+0.28%) |
Sep 08, 2010 | 6.500 | 6.540 | 6.500 | 6.540 | 135,195 | +0.03(+0.41%) |
Sep 07, 2010 | 6.514 | 6.527 | 6.492 | 6.514 | 72,985 | +0.00(+0.07%) |
Sep 03, 2010 | 6.487 | 6.531 | 6.487 | 6.509 | 72,017 | +0.01(+0.14%) |
Sep 02, 2010 | 6.531 | 6.536 | 6.474 | 6.500 | 110,228 | -0.04(-0.54%) |
Sep 01, 2010 | 6.628 | 6.628 | 6.505 | 6.536 | 249,613 | -0.03(-0.47%) |
Aug 31, 2010 | 6.566 | 6.622 | 6.544 | 6.566 | 121,735 | +0.01(+0.13%) |
Aug 30, 2010 | 6.544 | 6.575 | 6.522 | 6.558 | 89,375 | +0.01(+0.20%) |
Aug 27, 2010 | 6.544 | 6.553 | 6.505 | 6.544 | 116,296 | +0.04(+0.54%) |
Aug 26, 2010 | 6.527 | 6.558 | 6.509 | 6.509 | 110,886 | -0.04(-0.54%) |
Aug 25, 2010 | 6.527 | 6.558 | 6.527 | 6.544 | 94,615 | -0.03(-0.40%) |
Aug 24, 2010 | 6.584 | 6.584 | 6.500 | 6.571 | 158,386 | +0.00(+0.07%) |
Aug 23, 2010 | 6.566 | 6.570 | 6.522 | 6.566 | 95,223 | +0.01(+0.20%) |
Aug 20, 2010 | 6.518 | 6.553 | 6.492 | 6.553 | 54,399 | +0.03(+0.47%) |
Aug 19, 2010 | 6.500 | 6.527 | 6.500 | 6.522 | 104,429 | +0.02(+0.34%) |
Aug 18, 2010 | 6.487 | 6.536 | 6.483 | 6.500 | 88,479 | -0.02(-0.34%) |
Aug 17, 2010 | 6.487 | 6.544 | 6.478 | 6.522 | 213,956 | +0.00(+0.00%) |
Aug 16, 2010 | 6.492 | 6.549 | 6.492 | 6.522 | 98,039 | +0.00(+0.07%) |
Aug 13, 2010 | 6.518 | 6.527 | 6.487 | 6.518 | 126,727 | -0.01(-0.13%) |
Aug 12, 2010 | 6.509 | 6.571 | 6.509 | 6.527 | 66,151 | -0.01(-0.20%) |
Aug 11, 2010 | 6.655 | 6.672 | 6.518 | 6.540 | 273,525 | -0.10(-1.53%) |
Aug 10, 2010 | 6.650 | 6.712 | 6.611 | 6.641 | 157,349 | +0.02(+0.34%) |
Aug 09, 2010 | 6.614 | 6.619 | 6.584 | 6.619 | 65,523 | +0.04(+0.60%) |
Aug 06, 2010 | 6.579 | 6.579 | 6.474 | 6.579 | 59,548 | +0.07(+1.01%) |
Aug 05, 2010 | 6.553 | 6.553 | 6.479 | 6.514 | 79,275 | -0.03(-0.40%) |
Aug 04, 2010 | 6.457 | 6.540 | 6.457 | 6.540 | 124,214 | +0.08(+1.29%) |
Aug 03, 2010 | 6.382 | 6.457 | 6.351 | 6.457 | 132,204 | +0.08(+1.31%) |
Aug 02, 2010 | 6.369 | 6.386 | 6.348 | 6.373 | 107,108 | +0.03(+0.41%) |
Jul 30, 2010 | 6.347 | 6.347 | 6.299 | 6.347 | 74,482 | +0.04(+0.70%) |
Jul 29, 2010 | 6.338 | 6.373 | 6.294 | 6.303 | 86,836 | -0.04(-0.62%) |
Jul 28, 2010 | 6.347 | 6.356 | 6.334 | 6.343 | 71,181 | +0.00(+0.07%) |
Jul 27, 2010 | 6.365 | 6.365 | 6.308 | 6.338 | 89,323 | -0.03(-0.41%) |
Jul 26, 2010 | 6.338 | 6.369 | 6.321 | 6.365 | 151,890 | -0.03(-0.41%) |
Jul 23, 2010 | 6.369 | 6.395 | 6.308 | 6.391 | 66,963 | +0.04(+0.62%) |
Jul 22, 2010 | 6.347 | 6.391 | 6.301 | 6.351 | 168,530 | +0.04(+0.63%) |
Jul 21, 2010 | 6.255 | 6.351 | 6.255 | 6.312 | 140,772 | +0.04(+0.63%) |
Jul 20, 2010 | 6.180 | 6.316 | 6.176 | 6.272 | 255,414 | +0.10(+1.63%) |
Jul 19, 2010 | 6.176 | 6.198 | 6.150 | 6.172 | 76,764 | +0.03(+0.50%) |
Jul 16, 2010 | 6.141 | 6.172 | 6.128 | 6.141 | 80,398 | -0.00(-0.07%) |
Jul 15, 2010 | 6.172 | 6.198 | 6.141 | 6.145 | 103,141 | -0.03(-0.43%) |
Jul 14, 2010 | 6.242 | 6.242 | 6.172 | 6.172 | 58,008 | -0.06(-0.91%) |
Jul 13, 2010 | 6.224 | 6.312 | 6.224 | 6.229 | 148,454 | -0.02(-0.28%) |
Jul 12, 2010 | 6.216 | 6.246 | 6.216 | 6.246 | 44,208 | +0.01(+0.14%) |
Jul 09, 2010 | 6.237 | 6.242 | 6.176 | 6.237 | 44,642 | +0.04(+0.64%) |
Jul 08, 2010 | 6.189 | 6.216 | 6.167 | 6.198 | 48,773 | +0.02(+0.36%) |
Jul 07, 2010 | 6.132 | 6.176 | 6.097 | 6.176 | 74,976 | +0.03(+0.57%) |
Jul 06, 2010 | 6.093 | 6.141 | 6.088 | 6.141 | 127,659 | +0.06(+0.93%) |
Jul 02, 2010 | 6.084 | 6.106 | 6.075 | 6.084 | 96,650 | -0.02(-0.36%) |