Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.471	6.518	6.447	6.475	119,661	+0.04(+0.59%)
Sep 29, 2011	6.499	6.514	6.418	6.437	118,537	-0.05(-0.81%)
Sep 28, 2011	6.380	6.509	6.375	6.490	187,811	+0.11(+1.80%)
Sep 27, 2011	6.375	6.380	6.349	6.375	99,002	+0.01(+0.22%)
Sep 26, 2011	6.380	6.380	6.337	6.361	59,273	-0.01(-0.22%)
Sep 23, 2011	6.375	6.375	6.327	6.375	78,211	+0.01(+0.22%)
Sep 22, 2011	6.428	6.466	6.347	6.361	297,660	-0.07(-1.11%)
Sep 21, 2011	6.428	6.466	6.428	6.432	24,661	+0.00(+0.07%)
Sep 20, 2011	6.409	6.447	6.409	6.428	51,640	-0.01(-0.22%)
Sep 19, 2011	6.413	6.442	6.394	6.442	38,834	+0.03(+0.52%)
Sep 16, 2011	6.409	6.442	6.394	6.409	58,937	-0.04(-0.59%)
Sep 15, 2011	6.461	6.461	6.404	6.447	57,510	+0.00(+0.07%)
Sep 14, 2011	6.418	6.461	6.385	6.442	74,367	+0.00(+0.00%)
Sep 13, 2011	6.380	6.442	6.380	6.442	87,532	+0.06(+0.97%)
Sep 12, 2011	6.351	6.389	6.351	6.380	57,713	+0.03(+0.45%)
Sep 09, 2011	6.342	6.370	6.327	6.351	81,128	+0.01(+0.15%)
Sep 08, 2011	6.323	6.380	6.323	6.342	58,204	+0.00(+0.01%)
Sep 07, 2011	6.341	6.351	6.322	6.341	74,873	+0.03(+0.45%)
Sep 06, 2011	6.332	6.341	6.294	6.313	74,810	-0.03(-0.45%)
Sep 02, 2011	6.298	6.365	6.270	6.341	84,074	+0.06(+0.98%)
Sep 01, 2011	6.351	6.355	6.270	6.279	139,585	-0.05(-0.82%)
Aug 31, 2011	6.317	6.351	6.303	6.332	71,906	+0.02(+0.38%)
Aug 30, 2011	6.261	6.308	6.246	6.308	76,903	+0.04(+0.68%)
Aug 29, 2011	6.237	6.265	6.223	6.265	40,617	+0.05(+0.84%)
Aug 26, 2011	6.218	6.227	6.194	6.213	73,317	-0.02(-0.38%)
Aug 25, 2011	6.227	6.246	6.208	6.237	49,983	-0.00(-0.08%)
Aug 24, 2011	6.185	6.265	6.183	6.242	123,515	+0.04(+0.61%)
Aug 23, 2011	6.194	6.227	6.194	6.204	43,617	+0.01(+0.23%)
Aug 22, 2011	6.208	6.223	6.166	6.189	122,994	+0.02(+0.31%)
Aug 19, 2011	6.256	6.279	6.170	6.170	114,063	-0.08(-1.29%)
Aug 18, 2011	6.265	6.275	6.199	6.251	51,275	-0.04(-0.68%)
Aug 17, 2011	6.284	6.322	6.284	6.294	31,232	+0.03(+0.53%)
Aug 16, 2011	6.365	6.365	6.256	6.261	94,781	-0.09(-1.35%)
Aug 15, 2011	6.289	6.346	6.256	6.346	116,719	+0.09(+1.52%)
Aug 12, 2011	6.151	6.251	6.132	6.251	61,303	+0.09(+1.46%)
Aug 11, 2011	6.185	6.232	6.095	6.161	55,886	+0.01(+0.15%)
Aug 10, 2011	6.000	6.182	5.995	6.151	193,726	+0.17(+2.85%)
Aug 09, 2011	6.033	5.985	5.781	5.981	150,062	+0.11(+1.95%)
Aug 08, 2011	5.993	5.993	5.753	5.866	411,066	-0.25(-4.01%)
Aug 05, 2011	6.154	6.177	6.041	6.111	194,937	-0.04(-0.61%)
Aug 04, 2011	6.191	6.229	6.140	6.149	83,516	-0.05(-0.76%)
Aug 03, 2011	6.201	6.239	6.177	6.196	59,101	+0.00(+0.08%)
Aug 02, 2011	6.206	6.233	6.187	6.191	71,249	+0.01(+0.15%)
Aug 01, 2011	6.149	6.239	6.149	6.182	82,024	+0.08(+1.31%)
Jul 29, 2011	6.163	6.166	6.041	6.102	215,231	-0.07(-1.07%)
Jul 28, 2011	6.201	6.224	6.130	6.168	181,671	-0.07(-1.06%)
Jul 27, 2011	6.276	6.300	6.229	6.234	425,190	-0.03(-0.53%)
Jul 26, 2011	6.385	6.389	6.267	6.267	148,726	-0.01(-0.23%)
Jul 25, 2011	6.304	6.333	6.276	6.281	72,134	-0.06(-0.97%)
Jul 22, 2011	6.348	6.348	6.314	6.342	74,085	-0.01(-0.15%)
Jul 21, 2011	6.290	6.380	6.281	6.352	105,705	+0.04(+0.67%)
Jul 20, 2011	6.286	6.314	6.267	6.309	101,144	+0.02(+0.30%)
Jul 19, 2011	6.210	6.290	6.206	6.290	83,803	+0.07(+1.14%)
Jul 18, 2011	6.201	6.220	6.196	6.220	125,353	+0.01(+0.15%)
Jul 15, 2011	6.243	6.262	6.206	6.210	59,662	-0.04(-0.60%)
Jul 14, 2011	6.281	6.286	6.243	6.248	106,838	-0.00(-0.08%)
Jul 13, 2011	6.286	6.314	6.239	6.253	148,809	-0.04(-0.67%)
Jul 12, 2011	6.304	6.311	6.286	6.295	51,079	-0.01(-0.15%)
Jul 11, 2011	6.309	6.323	6.286	6.304	56,160	+0.01(+0.12%)
Jul 08, 2011	6.361	6.375	6.290	6.297	80,377	-0.06(-0.94%)
Jul 07, 2011	6.337	6.385	6.333	6.356	130,392	+0.02(+0.31%)
Jul 06, 2011	6.271	6.342	6.271	6.337	138,345	+0.10(+1.60%)
Jul 05, 2011	6.229	6.294	6.228	6.237	95,570	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.