Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.71	11.81	11.65	11.81	38,169	+0.15(+1.28%)
Sep 27, 2019	11.64	11.69	11.64	11.66	18,275	+0.01(+0.07%)
Sep 26, 2019	11.64	11.70	11.57	11.65	39,976	+0.06(+0.54%)
Sep 25, 2019	11.65	11.71	11.56	11.59	23,405	+0.02(+0.20%)
Sep 24, 2019	11.72	11.76	11.54	11.56	35,358	-0.08(-0.67%)
Sep 23, 2019	11.56	11.67	11.54	11.64	46,680	+0.08(+0.68%)
Sep 20, 2019	11.55	11.56	11.53	11.56	27,222	+0.02(+0.20%)
Sep 19, 2019	11.56	11.56	11.53	11.54	34,820	+0.06(+0.55%)
Sep 18, 2019	11.48	11.52	11.42	11.48	45,430	+0.01(+0.07%)
Sep 17, 2019	11.46	11.51	11.42	11.47	22,999	+0.05(+0.48%)
Sep 16, 2019	11.21	11.42	11.21	11.42	72,306	+0.23(+2.10%)
Sep 13, 2019	11.31	11.40	11.12	11.18	185,698	-0.10(-0.90%)
Sep 12, 2019	11.56	11.60	11.27	11.28	141,914	-0.28(-2.44%)
Sep 11, 2019	11.66	11.66	11.56	11.56	43,133	-0.06(-0.54%)
Sep 10, 2019	11.67	11.68	11.61	11.63	32,978	-0.04(-0.33%)
Sep 09, 2019	11.71	11.72	11.63	11.67	45,535	-0.04(-0.33%)
Sep 06, 2019	11.69	11.78	11.69	11.71	22,584	+0.04(+0.33%)
Sep 05, 2019	11.74	11.80	11.63	11.67	69,622	-0.12(-0.99%)
Sep 04, 2019	11.72	11.81	11.72	11.78	52,762	+0.04(+0.33%)
Sep 03, 2019	11.61	11.77	11.60	11.74	89,242	+0.16(+1.34%)
Aug 30, 2019	11.62	11.63	11.54	11.59	52,995	-0.01(-0.07%)
Aug 29, 2019	11.60	11.61	11.57	11.60	54,371	-0.01(-0.07%)
Aug 28, 2019	11.58	11.64	11.54	11.60	75,476	+0.05(+0.47%)
Aug 27, 2019	11.57	11.58	11.53	11.55	53,080	+0.02(+0.14%)
Aug 26, 2019	11.68	11.68	11.49	11.53	90,720	-0.05(-0.40%)
Aug 23, 2019	11.50	11.63	11.47	11.58	139,611	+0.10(+0.88%)
Aug 22, 2019	11.53	11.59	11.42	11.48	50,695	-0.02(-0.14%)
Aug 21, 2019	11.53	11.53	11.45	11.49	96,551	-0.04(-0.34%)
Aug 20, 2019	11.48	11.53	11.45	11.53	85,555	+0.09(+0.75%)
Aug 19, 2019	11.46	11.49	11.44	11.45	92,256	+0.02(+0.14%)
Aug 16, 2019	11.46	11.46	11.41	11.43	69,164	+0.02(+0.16%)
Aug 15, 2019	11.45	11.46	11.39	11.41	49,635	+0.02(+0.19%)
Aug 14, 2019	11.39	11.45	11.39	11.39	42,569	-0.03(-0.27%)
Aug 13, 2019	11.46	11.46	11.34	11.42	120,622	+0.01(+0.07%)
Aug 12, 2019	11.46	11.46	11.41	11.42	52,069	+0.00(+0.00%)
Aug 09, 2019	11.48	11.48	11.42	11.42	42,987	-0.02(-0.14%)
Aug 08, 2019	11.45	11.47	11.39	11.43	134,339	-0.02(-0.14%)
Aug 07, 2019	11.46	11.58	11.39	11.45	100,421	+0.05(+0.41%)
Aug 06, 2019	11.46	11.48	11.38	11.40	116,597	-0.06(-0.54%)
Aug 05, 2019	11.53	11.56	11.43	11.46	115,198	-0.02(-0.14%)
Aug 02, 2019	11.35	11.48	11.33	11.48	199,446	+0.16(+1.44%)
Aug 01, 2019	11.33	11.35	11.29	11.32	95,492	+0.02(+0.21%)
Jul 31, 2019	11.32	11.37	11.28	11.29	71,727	-0.02(-0.14%)
Jul 30, 2019	11.30	11.35	11.29	11.31	65,867	-0.03(-0.27%)
Jul 29, 2019	11.35	11.36	11.29	11.34	72,742	+0.00(+0.00%)
Jul 26, 2019	11.32	11.36	11.29	11.34	79,108	+0.01(+0.07%)
Jul 25, 2019	11.32	11.39	11.31	11.33	63,639	-0.02(-0.21%)
Jul 24, 2019	11.37	11.39	11.34	11.36	50,745	+0.01(+0.07%)
Jul 23, 2019	11.28	11.35	11.28	11.35	73,908	+0.02(+0.14%)
Jul 22, 2019	11.35	11.35	11.28	11.33	60,637	+0.02(+0.14%)
Jul 19, 2019	11.22	11.36	11.22	11.32	40,198	+0.06(+0.55%)
Jul 18, 2019	11.22	11.25	11.18	11.25	69,056	+0.04(+0.35%)
Jul 17, 2019	11.17	11.22	11.17	11.22	26,442	+0.02(+0.21%)
Jul 16, 2019	11.17	11.22	11.17	11.19	52,398	+0.02(+0.21%)
Jul 15, 2019	11.15	11.20	11.12	11.17	48,627	+0.02(+0.14%)
Jul 12, 2019	11.26	11.26	11.11	11.15	74,727	-0.06(-0.55%)
Jul 11, 2019	11.28	11.28	11.16	11.22	42,923	-0.06(-0.55%)
Jul 10, 2019	11.15	11.28	11.13	11.28	158,934	+0.17(+1.53%)
Jul 09, 2019	11.08	11.12	11.04	11.11	80,753	+0.05(+0.42%)
Jul 08, 2019	11.07	11.15	11.06	11.06	72,579	-0.03(-0.28%)
Jul 05, 2019	11.16	11.16	10.96	11.09	172,709	-0.08(-0.76%)
Jul 03, 2019	11.04	11.18	11.04	11.18	61,450	+0.13(+1.19%)
Jul 02, 2019	11.15	11.19	10.98	11.05	269,928	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.