Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.049 | 8.055 | 7.980 | 8.026 | 16,137 | -0.03(-0.36%) |
Sep 29, 2011 | 8.049 | 8.055 | 8.020 | 8.055 | 5,196 | +0.01(+0.14%) |
Sep 28, 2011 | 8.020 | 8.055 | 8.020 | 8.043 | 15,883 | +0.08(+1.02%) |
Sep 27, 2011 | 8.026 | 8.043 | 7.962 | 7.962 | 9,475 | -0.03(-0.36%) |
Sep 26, 2011 | 8.049 | 8.096 | 7.991 | 7.991 | 29,792 | -0.05(-0.65%) |
Sep 23, 2011 | 8.015 | 8.078 | 7.991 | 8.043 | 26,433 | +0.10(+1.24%) |
Sep 22, 2011 | 7.893 | 7.956 | 7.887 | 7.945 | 18,648 | +0.05(+0.59%) |
Sep 21, 2011 | 7.951 | 7.980 | 7.891 | 7.899 | 14,702 | -0.05(-0.58%) |
Sep 20, 2011 | 7.957 | 8.113 | 7.945 | 7.945 | 21,990 | -0.03(-0.33%) |
Sep 19, 2011 | 7.887 | 7.974 | 7.887 | 7.971 | 21,592 | +0.04(+0.55%) |
Sep 16, 2011 | 7.905 | 7.928 | 7.852 | 7.928 | 12,141 | +0.03(+0.37%) |
Sep 15, 2011 | 7.980 | 7.986 | 7.870 | 7.899 | 13,693 | -0.09(-1.09%) |
Sep 14, 2011 | 7.991 | 7.997 | 7.957 | 7.986 | 16,351 | +0.05(+0.58%) |
Sep 13, 2011 | 8.130 | 8.130 | 7.899 | 7.939 | 67,588 | +0.02(+0.26%) |
Sep 12, 2011 | 7.913 | 7.959 | 7.867 | 7.919 | 14,943 | +0.01(+0.07%) |
Sep 09, 2011 | 7.948 | 7.998 | 7.856 | 7.913 | 29,445 | -0.03(-0.43%) |
Sep 08, 2011 | 7.809 | 7.948 | 7.809 | 7.948 | 23,433 | +0.17(+2.14%) |
Sep 07, 2011 | 7.804 | 7.815 | 7.758 | 7.781 | 10,726 | +0.00(+0.00%) |
Sep 06, 2011 | 7.706 | 7.781 | 7.683 | 7.781 | 26,827 | +0.07(+0.90%) |
Sep 02, 2011 | 7.712 | 7.735 | 7.654 | 7.712 | 9,014 | +0.00(+0.00%) |
Sep 01, 2011 | 7.689 | 7.723 | 7.689 | 7.712 | 18,981 | +0.09(+1.13%) |
Aug 31, 2011 | 7.648 | 7.717 | 7.625 | 7.625 | 33,317 | +0.03(+0.38%) |
Aug 30, 2011 | 7.568 | 7.602 | 7.533 | 7.597 | 27,386 | +0.06(+0.84%) |
Aug 29, 2011 | 7.568 | 7.597 | 7.533 | 7.533 | 17,287 | +0.01(+0.15%) |
Aug 26, 2011 | 7.533 | 7.550 | 7.510 | 7.522 | 9,994 | +0.01(+0.15%) |
Aug 25, 2011 | 7.550 | 7.556 | 7.510 | 7.510 | 17,145 | -0.02(-0.31%) |
Aug 24, 2011 | 7.568 | 7.574 | 7.523 | 7.533 | 17,143 | +0.02(+0.31%) |
Aug 23, 2011 | 7.533 | 7.533 | 7.504 | 7.510 | 17,284 | +0.02(+0.22%) |
Aug 22, 2011 | 7.493 | 7.529 | 7.464 | 7.494 | 6,997 | +0.04(+0.47%) |
Aug 19, 2011 | 7.516 | 7.562 | 7.430 | 7.458 | 27,729 | -0.09(-1.14%) |
Aug 18, 2011 | 7.545 | 7.545 | 7.481 | 7.545 | 12,130 | -0.02(-0.23%) |
Aug 17, 2011 | 7.527 | 7.562 | 7.510 | 7.562 | 8,941 | +0.05(+0.69%) |
Aug 16, 2011 | 7.522 | 7.522 | 7.481 | 7.510 | 15,155 | +0.03(+0.46%) |
Aug 15, 2011 | 7.499 | 7.499 | 7.412 | 7.476 | 46,711 | +0.02(+0.23%) |
Aug 12, 2011 | 7.372 | 7.458 | 7.372 | 7.458 | 19,202 | +0.03(+0.47%) |
Aug 11, 2011 | 7.349 | 7.424 | 7.297 | 7.424 | 26,201 | +0.01(+0.12%) |
Aug 10, 2011 | 7.335 | 7.415 | 7.295 | 7.415 | 26,161 | +0.07(+1.01%) |
Aug 09, 2011 | 7.564 | 7.397 | 7.020 | 7.341 | 33,692 | +0.31(+4.39%) |
Aug 08, 2011 | 7.564 | 7.564 | 6.980 | 7.032 | 72,157 | -0.51(-6.82%) |
Aug 05, 2011 | 7.547 | 7.581 | 7.461 | 7.547 | 13,739 | -0.03(-0.45%) |
Aug 04, 2011 | 7.638 | 7.753 | 7.552 | 7.581 | 40,987 | +0.00(+0.00%) |
Aug 03, 2011 | 7.518 | 7.581 | 7.518 | 7.581 | 5,984 | +0.09(+1.15%) |
Aug 02, 2011 | 7.421 | 7.524 | 7.421 | 7.495 | 15,887 | +0.08(+1.08%) |
Aug 01, 2011 | 7.381 | 7.467 | 7.381 | 7.415 | 8,800 | +0.13(+1.81%) |
Jul 29, 2011 | 7.375 | 7.375 | 7.266 | 7.283 | 11,698 | -0.07(-1.01%) |
Jul 28, 2011 | 7.318 | 7.409 | 7.318 | 7.358 | 14,048 | -0.02(-0.23%) |
Jul 27, 2011 | 7.512 | 7.535 | 7.358 | 7.375 | 46,246 | -0.13(-1.72%) |
Jul 26, 2011 | 7.570 | 7.570 | 7.501 | 7.504 | 10,263 | -0.07(-0.94%) |
Jul 25, 2011 | 7.587 | 7.587 | 7.541 | 7.575 | 10,296 | -0.02(-0.23%) |
Jul 22, 2011 | 7.567 | 7.592 | 7.567 | 7.592 | 6,938 | +0.04(+0.53%) |
Jul 21, 2011 | 7.558 | 7.570 | 7.547 | 7.552 | 19,522 | +0.00(+0.00%) |
Jul 20, 2011 | 7.524 | 7.558 | 7.524 | 7.552 | 9,778 | +0.03(+0.46%) |
Jul 19, 2011 | 7.558 | 7.558 | 7.518 | 7.518 | 16,217 | -0.03(-0.38%) |
Jul 18, 2011 | 7.575 | 7.575 | 7.495 | 7.547 | 35,744 | -0.01(-0.15%) |
Jul 15, 2011 | 7.587 | 7.587 | 7.558 | 7.558 | 14,664 | -0.02(-0.30%) |
Jul 14, 2011 | 7.667 | 7.667 | 7.581 | 7.581 | 9,579 | -0.07(-0.94%) |
Jul 13, 2011 | 7.673 | 7.673 | 7.653 | 7.653 | 13,101 | +0.01(+0.16%) |
Jul 12, 2011 | 7.647 | 7.647 | 7.618 | 7.641 | 5,390 | +0.01(+0.08%) |
Jul 11, 2011 | 7.681 | 7.681 | 7.601 | 7.635 | 15,026 | -0.05(-0.59%) |
Jul 08, 2011 | 7.647 | 7.738 | 7.629 | 7.681 | 11,702 | +0.02(+0.30%) |
Jul 07, 2011 | 7.647 | 7.698 | 7.629 | 7.658 | 16,045 | +0.05(+0.67%) |
Jul 06, 2011 | 7.612 | 7.612 | 7.573 | 7.607 | 9,062 | +0.02(+0.22%) |
Jul 05, 2011 | 7.544 | 7.595 | 7.538 | 7.590 | 8,638 | +0.01(+0.08%) |