Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.24	12.49	12.16	12.18	35,141	-0.07(-0.54%)
Sep 28, 2017	12.25	12.27	12.15	12.25	42,136	-0.01(-0.07%)
Sep 27, 2017	12.38	12.38	12.25	12.25	28,582	-0.12(-0.94%)
Sep 26, 2017	12.37	12.40	12.37	12.37	12,573	+0.01(+0.07%)
Sep 25, 2017	12.34	12.44	12.34	12.36	23,870	+0.03(+0.27%)
Sep 22, 2017	12.39	12.43	12.33	12.33	29,871	-0.07(-0.54%)
Sep 21, 2017	12.44	12.50	12.38	12.40	18,742	+0.01(+0.07%)
Sep 20, 2017	12.43	12.47	12.39	12.39	14,442	-0.04(-0.34%)
Sep 19, 2017	12.50	12.50	12.43	12.43	21,356	-0.02(-0.13%)
Sep 18, 2017	12.50	12.50	12.43	12.45	21,331	-0.03(-0.20%)
Sep 15, 2017	12.44	12.49	12.44	12.47	12,425	+0.03(+0.27%)
Sep 14, 2017	12.45	12.51	12.44	12.44	33,471	-0.05(-0.39%)
Sep 13, 2017	12.44	12.54	12.44	12.49	21,052	+0.04(+0.34%)
Sep 12, 2017	12.46	12.50	12.44	12.44	14,544	-0.02(-0.13%)
Sep 11, 2017	12.48	12.53	12.46	12.46	27,425	-0.02(-0.20%)
Sep 08, 2017	12.49	12.52	12.44	12.49	29,387	+0.03(+0.27%)
Sep 07, 2017	12.44	12.49	12.40	12.45	61,800	-0.01(-0.07%)
Sep 06, 2017	12.42	12.48	12.40	12.46	48,226	+0.02(+0.14%)
Sep 05, 2017	12.48	12.55	12.41	12.44	29,144	-0.03(-0.28%)
Sep 01, 2017	12.41	12.48	12.41	12.48	27,599	+0.06(+0.47%)
Aug 31, 2017	12.41	12.44	12.39	12.42	35,235	+0.02(+0.13%)
Aug 30, 2017	12.45	12.45	12.40	12.40	18,410	-0.04(-0.33%)
Aug 29, 2017	12.41	12.50	12.41	12.44	40,004	+0.03(+0.27%)
Aug 28, 2017	12.43	12.44	12.37	12.41	29,250	-0.01(-0.05%)
Aug 25, 2017	12.47	12.47	12.35	12.42	24,336	+0.02(+0.18%)
Aug 24, 2017	12.44	12.44	12.39	12.39	20,877	-0.10(-0.80%)
Aug 23, 2017	12.45	12.49	12.43	12.49	20,066	+0.05(+0.40%)
Aug 22, 2017	12.44	12.44	12.41	12.44	12,389	+0.01(+0.07%)
Aug 21, 2017	12.40	12.44	12.40	12.44	13,953	+0.03(+0.27%)
Aug 18, 2017	12.36	12.41	12.34	12.40	7,816	+0.00(+0.00%)
Aug 17, 2017	12.33	12.40	12.32	12.40	16,919	+0.02(+0.20%)
Aug 16, 2017	12.33	12.38	12.33	12.38	7,389	+0.06(+0.47%)
Aug 15, 2017	12.35	12.38	12.31	12.32	18,368	-0.08(-0.67%)
Aug 14, 2017	12.52	12.52	12.35	12.40	23,333	+0.02(+0.20%)
Aug 11, 2017	12.49	12.53	12.37	12.38	18,376	-0.07(-0.58%)
Aug 10, 2017	12.53	12.54	12.45	12.45	34,711	-0.08(-0.66%)
Aug 09, 2017	12.55	12.57	12.53	12.53	22,451	-0.03(-0.26%)
Aug 08, 2017	12.59	12.61	12.52	12.57	40,209	-0.02(-0.20%)
Aug 07, 2017	12.63	12.69	12.59	12.59	16,664	-0.06(-0.48%)
Aug 04, 2017	12.70	12.70	12.65	12.65	14,166	-0.05(-0.43%)
Aug 03, 2017	12.66	12.72	12.66	12.71	2,298	+0.01(+0.10%)
Aug 02, 2017	12.66	12.73	12.66	12.69	11,669	-0.03(-0.26%)
Aug 01, 2017	12.66	12.73	12.66	12.73	18,870	+0.06(+0.48%)
Jul 31, 2017	12.58	12.67	12.54	12.66	23,854	+0.07(+0.58%)
Jul 28, 2017	12.59	12.59	12.57	12.59	9,244	+0.06(+0.47%)
Jul 27, 2017	12.52	12.55	12.52	12.53	14,029	+0.04(+0.33%)
Jul 26, 2017	12.43	12.49	12.43	12.49	6,846	+0.07(+0.53%)
Jul 25, 2017	12.43	12.49	12.43	12.43	15,128	-0.04(-0.33%)
Jul 24, 2017	12.45	12.49	12.43	12.47	22,246	-0.01(-0.07%)
Jul 21, 2017	12.55	12.55	12.42	12.47	21,019	+0.02(+0.13%)
Jul 20, 2017	12.38	12.46	12.38	12.46	20,807	+0.07(+0.60%)
Jul 19, 2017	12.56	12.59	12.38	12.38	57,176	-0.15(-1.18%)
Jul 18, 2017	12.55	12.59	12.51	12.53	11,742	-0.02(-0.20%)
Jul 17, 2017	12.61	12.61	12.51	12.56	15,940	-0.01(-0.07%)
Jul 14, 2017	12.54	12.60	12.54	12.57	7,814	+0.03(+0.26%)
Jul 13, 2017	12.52	12.61	12.52	12.53	8,252	+0.00(+0.00%)
Jul 12, 2017	12.56	12.63	12.53	12.53	18,187	+0.00(+0.02%)
Jul 11, 2017	12.48	12.54	12.48	12.53	39,368	+0.03(+0.26%)
Jul 10, 2017	12.48	12.68	12.41	12.50	40,281	+0.07(+0.53%)
Jul 07, 2017	12.36	12.43	12.35	12.43	14,915	+0.08(+0.62%)
Jul 06, 2017	12.37	12.37	12.26	12.36	16,814	-0.02(-0.15%)
Jul 05, 2017	12.48	12.48	12.37	12.37	4,868	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.