Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.15	13.15	12.95	13.04	13,078	-0.06(-0.43%)
Sep 27, 2019	13.09	13.10	12.76	13.10	8,499	+0.07(+0.57%)
Sep 26, 2019	12.91	13.02	12.89	13.02	2,800	+0.17(+1.30%)
Sep 25, 2019	12.98	13.01	12.73	12.85	9,632	-0.12(-0.93%)
Sep 24, 2019	12.98	12.98	12.92	12.98	7,838	-0.01(-0.07%)
Sep 23, 2019	12.97	13.02	12.89	12.98	8,784	+0.08(+0.65%)
Sep 20, 2019	12.92	12.97	12.86	12.90	10,220	+0.01(+0.07%)
Sep 19, 2019	12.83	12.95	12.83	12.89	12,286	+0.12(+0.95%)
Sep 18, 2019	12.76	12.82	12.70	12.77	16,234	+0.03(+0.22%)
Sep 17, 2019	12.68	12.74	12.67	12.74	11,259	+0.13(+1.03%)
Sep 16, 2019	12.62	12.72	12.54	12.61	22,151	+0.03(+0.22%)
Sep 13, 2019	12.83	12.84	12.54	12.59	39,054	-0.25(-1.93%)
Sep 12, 2019	13.01	13.01	12.81	12.83	28,532	-0.18(-1.35%)
Sep 11, 2019	12.99	13.01	12.98	13.01	11,790	+0.03(+0.21%)
Sep 10, 2019	13.00	13.00	12.97	12.98	6,617	+0.00(+0.00%)
Sep 09, 2019	13.03	13.03	12.97	12.98	9,792	-0.01(-0.07%)
Sep 06, 2019	13.00	13.02	12.98	12.99	11,772	+0.04(+0.29%)
Sep 05, 2019	12.99	13.02	12.91	12.95	23,757	-0.08(-0.64%)
Sep 04, 2019	13.04	13.05	13.02	13.04	9,889	-0.02(-0.14%)
Sep 03, 2019	13.01	13.06	13.01	13.05	7,060	+0.05(+0.36%)
Aug 30, 2019	13.00	13.01	12.98	13.01	13,284	+0.00(+0.00%)
Aug 29, 2019	13.06	13.08	13.00	13.01	15,910	-0.06(-0.42%)
Aug 28, 2019	13.05	13.11	13.05	13.06	15,188	+0.04(+0.28%)
Aug 27, 2019	13.03	13.07	13.03	13.03	20,937	-0.02(-0.14%)
Aug 26, 2019	13.03	13.06	13.01	13.05	17,798	+0.05(+0.36%)
Aug 23, 2019	13.00	13.02	12.97	13.00	14,257	+0.04(+0.29%)
Aug 22, 2019	13.01	13.01	12.96	12.96	20,613	-0.03(-0.21%)
Aug 21, 2019	13.00	13.05	12.98	12.99	15,984	-0.03(-0.21%)
Aug 20, 2019	13.04	13.05	13.00	13.02	15,727	-0.01(-0.07%)
Aug 19, 2019	13.01	13.05	12.99	13.03	35,068	+0.01(+0.07%)
Aug 16, 2019	13.04	13.05	12.96	13.02	18,469	+0.01(+0.07%)
Aug 15, 2019	13.07	13.08	13.01	13.01	10,536	-0.01(-0.07%)
Aug 14, 2019	13.05	13.10	13.01	13.02	28,313	-0.01(-0.11%)
Aug 13, 2019	13.14	13.14	13.02	13.03	13,218	-0.01(-0.07%)
Aug 12, 2019	13.10	13.10	13.01	13.04	12,416	+0.00(+0.00%)
Aug 09, 2019	13.10	13.12	13.04	13.04	22,551	-0.06(-0.42%)
Aug 08, 2019	13.18	13.18	13.04	13.10	11,094	-0.06(-0.42%)
Aug 07, 2019	13.03	13.15	13.00	13.15	18,894	+0.06(+0.42%)
Aug 06, 2019	13.13	13.17	13.08	13.10	9,733	-0.02(-0.14%)
Aug 05, 2019	13.13	13.22	13.11	13.12	22,357	+0.01(+0.07%)
Aug 02, 2019	13.15	13.20	13.03	13.11	20,925	+0.02(+0.14%)
Aug 01, 2019	13.10	13.13	13.07	13.09	31,485	-0.06(-0.42%)
Jul 31, 2019	13.17	13.22	13.14	13.14	4,452	-0.05(-0.35%)
Jul 30, 2019	13.17	13.19	13.12	13.19	11,519	+0.06(+0.49%)
Jul 29, 2019	13.08	13.19	13.06	13.12	8,263	-0.02(-0.14%)
Jul 26, 2019	13.03	13.51	13.03	13.14	17,889	+0.07(+0.56%)
Jul 25, 2019	13.12	13.18	13.07	13.07	8,480	-0.05(-0.35%)
Jul 24, 2019	13.10	13.19	13.08	13.12	13,304	+0.04(+0.28%)
Jul 23, 2019	13.12	13.15	13.08	13.08	15,094	-0.05(-0.35%)
Jul 22, 2019	13.16	13.28	13.12	13.12	12,344	+0.03(+0.21%)
Jul 19, 2019	13.13	13.14	13.08	13.10	21,033	+0.02(+0.14%)
Jul 18, 2019	13.10	13.13	13.07	13.08	9,283	+0.00(+0.00%)
Jul 17, 2019	13.06	13.12	13.04	13.08	16,671	+0.00(+0.00%)
Jul 16, 2019	13.11	13.19	13.05	13.08	5,871	-0.04(-0.28%)
Jul 15, 2019	13.07	13.20	13.07	13.12	16,427	+0.04(+0.28%)
Jul 12, 2019	13.16	13.18	13.03	13.08	9,649	-0.01(-0.04%)
Jul 11, 2019	13.13	13.13	13.07	13.08	16,067	+0.04(+0.28%)
Jul 10, 2019	13.02	13.11	13.00	13.05	22,446	+0.03(+0.21%)
Jul 09, 2019	13.04	13.07	12.96	13.02	16,448	+0.01(+0.07%)
Jul 08, 2019	13.27	13.27	12.91	13.01	48,959	-0.22(-1.67%)
Jul 05, 2019	13.42	13.42	13.21	13.23	27,535	-0.19(-1.44%)
Jul 03, 2019	13.31	13.45	13.30	13.42	28,079	+0.24(+1.81%)
Jul 02, 2019	13.15	13.41	13.06	13.19	40,873	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.