Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.60	12.65	12.60	12.63	4,007	+0.01(+0.08%)
Sep 29, 2020	12.59	12.65	12.59	12.62	6,526	+0.02(+0.13%)
Sep 28, 2020	12.54	12.64	12.54	12.60	8,411	+0.05(+0.41%)
Sep 25, 2020	12.59	12.59	12.55	12.55	5,850	+0.01(+0.08%)
Sep 24, 2020	12.61	12.61	12.54	12.54	5,443	-0.01(-0.08%)
Sep 23, 2020	12.55	12.58	12.55	12.55	9,474	-0.01(-0.08%)
Sep 22, 2020	12.58	12.61	12.56	12.56	11,479	-0.04(-0.35%)
Sep 21, 2020	12.66	12.71	12.57	12.60	36,831	-0.08(-0.65%)
Sep 18, 2020	12.71	12.71	12.67	12.69	16,011	+0.00(+0.00%)
Sep 17, 2020	12.71	12.71	12.69	12.69	13,217	-0.03(-0.23%)
Sep 16, 2020	12.79	12.79	12.67	12.71	11,983	-0.01(-0.08%)
Sep 15, 2020	12.76	12.76	12.71	12.72	13,189	+0.04(+0.31%)
Sep 14, 2020	12.71	12.72	12.66	12.69	10,167	+0.03(+0.24%)
Sep 11, 2020	12.62	12.69	12.62	12.66	11,848	+0.03(+0.23%)
Sep 10, 2020	12.58	12.67	12.58	12.63	14,096	+0.06(+0.46%)
Sep 09, 2020	12.55	12.62	12.54	12.57	17,323	+0.07(+0.54%)
Sep 08, 2020	12.46	12.59	12.46	12.50	9,234	-0.03(-0.20%)
Sep 04, 2020	12.60	12.63	12.50	12.53	23,697	-0.10(-0.80%)
Sep 03, 2020	12.69	12.70	12.59	12.63	14,367	-0.04(-0.31%)
Sep 02, 2020	12.65	12.69	12.63	12.67	17,023	+0.01(+0.05%)
Sep 01, 2020	12.69	12.69	12.63	12.66	13,808	+0.02(+0.18%)
Aug 31, 2020	12.60	12.68	12.60	12.64	9,246	+0.08(+0.62%)
Aug 28, 2020	12.45	12.58	12.45	12.56	25,552	+0.08(+0.62%)
Aug 27, 2020	12.65	12.65	12.45	12.48	24,247	-0.10(-0.77%)
Aug 26, 2020	12.84	12.86	12.56	12.58	41,575	-0.27(-2.12%)
Aug 25, 2020	12.86	12.89	12.81	12.85	15,306	-0.01(-0.08%)
Aug 24, 2020	12.89	12.89	12.86	12.86	19,367	+0.01(+0.08%)
Aug 21, 2020	12.87	12.90	12.85	12.85	11,024	-0.01(-0.08%)
Aug 20, 2020	13.00	13.00	12.86	12.86	21,377	-0.11(-0.82%)
Aug 19, 2020	12.97	13.03	12.97	12.97	8,242	-0.03(-0.20%)
Aug 18, 2020	13.02	13.02	12.98	12.99	13,978	-0.04(-0.32%)
Aug 17, 2020	13.06	13.08	13.03	13.03	14,430	-0.03(-0.22%)
Aug 14, 2020	13.05	13.06	13.03	13.06	9,479	-0.01(-0.11%)
Aug 13, 2020	13.12	13.14	13.05	13.08	7,764	+0.01(+0.08%)
Aug 12, 2020	13.08	13.09	13.05	13.07	26,267	-0.04(-0.34%)
Aug 11, 2020	13.18	13.19	13.09	13.11	12,697	-0.03(-0.22%)
Aug 10, 2020	13.07	13.14	13.07	13.14	13,134	+0.07(+0.52%)
Aug 07, 2020	13.03	13.12	13.03	13.07	12,824	+0.00(+0.00%)
Aug 06, 2020	13.03	13.12	12.99	13.07	29,979	+0.02(+0.15%)
Aug 05, 2020	13.00	13.05	13.00	13.05	19,196	+0.10(+0.75%)
Aug 04, 2020	13.03	13.03	12.94	12.96	17,232	+0.04(+0.30%)
Aug 03, 2020	12.92	12.92	12.86	12.92	9,593	+0.04(+0.30%)
Jul 31, 2020	12.83	12.88	12.78	12.88	3,516	+0.08(+0.64%)
Jul 30, 2020	12.81	12.85	12.79	12.80	17,525	+0.00(+0.04%)
Jul 29, 2020	12.79	12.85	12.78	12.79	21,429	-0.03(-0.23%)
Jul 28, 2020	12.72	12.83	12.72	12.82	6,004	+0.09(+0.68%)
Jul 27, 2020	12.75	12.79	12.73	12.73	18,144	-0.03(-0.23%)
Jul 24, 2020	12.82	12.82	12.73	12.76	17,581	+0.05(+0.38%)
Jul 23, 2020	12.72	12.73	12.72	12.72	11,785	-0.01(-0.08%)
Jul 22, 2020	12.72	12.73	12.71	12.72	11,770	+0.01(+0.08%)
Jul 21, 2020	12.71	12.76	12.70	12.72	12,830	+0.00(+0.00%)
Jul 20, 2020	12.72	12.72	12.69	12.72	15,246	+0.02(+0.15%)
Jul 17, 2020	12.67	12.72	12.67	12.70	1,447	+0.02(+0.15%)
Jul 16, 2020	12.67	12.69	12.67	12.68	4,618	-0.01(-0.11%)
Jul 15, 2020	12.61	12.72	12.61	12.69	4,940	+0.07(+0.57%)
Jul 14, 2020	12.60	12.62	12.55	12.62	23,446	+0.02(+0.16%)
Jul 13, 2020	12.58	12.60	12.58	12.60	11,369	+0.02(+0.15%)
Jul 10, 2020	12.55	12.60	12.55	12.58	9,032	+0.02(+0.15%)
Jul 09, 2020	12.53	12.57	12.52	12.56	17,060	+0.03(+0.23%)
Jul 08, 2020	12.43	12.53	12.42	12.53	8,274	+0.12(+0.93%)
Jul 07, 2020	12.29	12.42	12.29	12.42	15,989	+0.11(+0.86%)
Jul 06, 2020	12.29	12.36	12.27	12.31	34,939	+0.06(+0.47%)
Jul 02, 2020	12.24	12.28	12.24	12.25	12,873	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.