Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.21	53.30	52.46	52.47	1,135,167	-0.53(-1.00%)
Sep 29, 2014	52.62	53.42	52.53	53.00	799,950	-0.40(-0.75%)
Sep 26, 2014	53.09	53.65	52.98	53.40	767,821	+0.35(+0.66%)
Sep 25, 2014	53.93	54.10	53.05	53.05	939,460	-1.24(-2.28%)
Sep 24, 2014	53.55	54.30	53.45	54.29	801,148	+0.77(+1.44%)
Sep 23, 2014	53.80	54.07	53.33	53.52	852,190	-0.45(-0.83%)
Sep 22, 2014	54.16	54.47	53.90	53.97	603,224	-0.47(-0.86%)
Sep 19, 2014	54.89	55.00	54.24	54.44	1,491,378	-0.17(-0.31%)
Sep 18, 2014	54.13	54.77	54.13	54.61	851,568	+0.74(+1.37%)
Sep 17, 2014	53.92	54.49	53.42	53.87	894,460	+0.15(+0.28%)
Sep 16, 2014	53.41	54.05	53.41	53.72	863,877	+0.16(+0.30%)
Sep 15, 2014	53.93	53.93	53.39	53.56	753,044	-0.48(-0.89%)
Sep 12, 2014	54.03	54.50	53.71	54.04	1,030,412	+0.08(+0.15%)
Sep 11, 2014	53.46	53.99	53.36	53.96	676,136	+0.10(+0.19%)
Sep 10, 2014	53.66	54.32	53.58	53.86	1,004,754	+0.35(+0.65%)
Sep 09, 2014	54.09	54.16	53.48	53.51	845,859	-0.70(-1.29%)
Sep 08, 2014	54.26	54.69	53.98	54.21	821,781	-0.16(-0.29%)
Sep 05, 2014	53.97	54.39	53.70	54.37	1,026,278	+0.19(+0.35%)
Sep 04, 2014	54.38	54.56	53.92	54.18	1,066,116	-0.44(-0.81%)
Sep 03, 2014	54.82	55.07	54.33	54.62	1,394,040	+0.07(+0.13%)
Sep 02, 2014	54.59	54.76	54.19	54.55	1,114,794	+0.26(+0.48%)
Aug 29, 2014	54.15	54.29	54.29	54.29	709,400	+0.36(+0.67%)
Aug 28, 2014	53.92	54.35	53.68	53.93	970,902	-0.43(-0.79%)
Aug 27, 2014	54.15	54.45	53.93	54.36	974,389	+0.29(+0.54%)
Aug 26, 2014	53.45	54.17	53.44	54.07	1,165,427	+0.63(+1.18%)
Aug 25, 2014	53.23	53.65	53.03	53.44	1,159,036	+0.52(+0.98%)
Aug 22, 2014	53.29	53.47	52.81	52.92	1,297,557	-0.55(-1.03%)
Aug 21, 2014	52.61	53.52	52.28	53.47	1,465,028	+0.89(+1.69%)
Aug 20, 2014	52.05	52.72	51.96	52.58	827,247	+0.34(+0.65%)
Aug 19, 2014	52.00	52.57	51.88	52.24	877,812	+0.24(+0.46%)
Aug 18, 2014	51.49	52.13	51.40	52.00	822,249	+0.93(+1.82%)
Aug 15, 2014	51.58	51.69	50.44	51.07	1,140,900	-0.33(-0.64%)
Aug 14, 2014	51.11	51.52	51.11	51.40	508,196	+0.28(+0.55%)
Aug 13, 2014	50.99	51.35	50.93	51.12	762,372	+0.31(+0.61%)
Aug 12, 2014	50.46	50.84	50.33	50.81	914,425	+0.33(+0.65%)
Aug 11, 2014	50.35	50.72	50.26	50.48	786,152	+0.28(+0.56%)
Aug 08, 2014	49.70	50.08	49.38	50.20	768,666	+0.70(+1.41%)
Aug 07, 2014	50.45	50.71	49.32	49.50	1,109,416	-0.70(-1.39%)
Aug 06, 2014	49.16	50.47	48.82	50.20	2,150,383	+0.82(+1.66%)
Aug 05, 2014	49.26	49.65	49.10	49.38	1,717,561	-0.20(-0.40%)
Aug 04, 2014	49.40	49.73	48.97	49.58	1,187,969	+0.41(+0.83%)
Aug 01, 2014	49.48	49.79	48.83	49.17	1,417,971	-0.51(-1.03%)
Jul 31, 2014	50.83	51.03	49.68	49.68	1,335,089	-1.53(-2.99%)
Jul 30, 2014	51.14	51.42	50.65	51.21	954,826	+0.25(+0.49%)
Jul 29, 2014	51.57	51.76	50.96	50.96	813,036	-0.61(-1.18%)
Jul 28, 2014	51.65	51.82	51.01	51.57	1,229,094	-0.22(-0.42%)
Jul 25, 2014	51.86	52.51	51.47	51.79	1,238,862	+0.01(+0.02%)
Jul 24, 2014	51.97	51.97	51.46	51.78	1,028,837	+0.07(+0.14%)
Jul 23, 2014	51.97	51.97	51.45	51.71	707,580	-0.17(-0.33%)
Jul 22, 2014	51.88	51.98	51.60	51.88	977,474	+0.27(+0.52%)
Jul 21, 2014	51.57	51.88	51.32	51.61	857,393	-0.26(-0.50%)
Jul 18, 2014	51.13	51.94	50.96	51.87	1,236,156	+0.78(+1.53%)
Jul 17, 2014	51.60	52.08	50.94	51.09	1,049,254	-0.76(-1.47%)
Jul 16, 2014	52.00	52.08	51.68	51.85	826,308	+0.11(+0.21%)
Jul 15, 2014	51.74	52.03	51.38	51.74	1,032,071	+0.10(+0.19%)
Jul 14, 2014	51.88	52.17	51.59	51.64	1,110,124	+0.19(+0.37%)
Jul 11, 2014	51.04	51.47	50.86	51.45	1,009,186	+0.23(+0.45%)
Jul 10, 2014	50.77	51.32	50.45	51.22	1,401,978	-0.29(-0.56%)
Jul 09, 2014	51.60	51.97	51.30	51.51	1,285,240	+0.11(+0.21%)
Jul 08, 2014	51.32	51.55	51.10	51.40	1,583,570	-0.05(-0.10%)
Jul 07, 2014	51.32	51.51	51.11	51.45	1,053,601	-0.09(-0.17%)
Jul 03, 2014	51.11	51.54	51.54	51.54	536,300	+0.68(+1.34%)
Jul 02, 2014	50.96	51.19	50.68	50.86	906,377	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.