Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.70	47.80	46.78	47.34	1,580,707	+0.55(+1.18%)
Sep 29, 2015	46.48	46.95	46.17	46.79	1,351,504	+0.40(+0.86%)
Sep 28, 2015	47.49	47.69	46.28	46.39	1,612,407	-1.66(-3.45%)
Sep 25, 2015	48.18	48.47	47.72	48.05	1,058,887	+0.65(+1.37%)
Sep 24, 2015	46.95	47.51	46.75	47.40	1,136,196	-0.17(-0.36%)
Sep 23, 2015	47.90	48.15	47.40	47.57	1,355,991	-0.33(-0.69%)
Sep 22, 2015	48.27	48.39	47.58	47.90	1,421,722	-0.79(-1.62%)
Sep 21, 2015	48.48	49.10	48.18	48.69	1,087,216	+0.64(+1.33%)
Sep 18, 2015	48.31	48.88	47.91	48.05	2,828,018	-1.02(-2.08%)
Sep 17, 2015	49.41	49.85	48.92	49.07	1,954,448	-0.32(-0.65%)
Sep 16, 2015	49.03	49.52	48.87	49.39	1,365,414	+0.12(+0.24%)
Sep 15, 2015	48.08	49.33	47.66	49.27	1,620,211	+1.47(+3.08%)
Sep 14, 2015	48.17	48.17	47.64	47.80	934,910	-0.38(-0.79%)
Sep 11, 2015	46.97	48.21	46.78	48.18	1,560,437	+0.77(+1.62%)
Sep 10, 2015	46.99	47.78	46.62	47.41	1,774,648	-0.37(-0.77%)
Sep 09, 2015	49.20	50.00	47.67	47.78	1,817,243	-1.03(-2.11%)
Sep 08, 2015	47.60	48.99	41.67	48.81	1,612,953	+1.24(+2.61%)
Sep 04, 2015	47.96	47.57	47.57	47.57	1,417,500	-1.15(-2.36%)
Sep 03, 2015	48.72	49.30	48.50	48.72	1,270,873	+0.24(+0.50%)
Sep 02, 2015	48.78	48.97	47.66	48.48	1,832,711	+0.16(+0.33%)
Sep 01, 2015	49.57	49.57	48.00	48.32	2,221,980	-2.03(-4.03%)
Aug 31, 2015	50.50	50.85	50.24	50.35	1,448,280	-0.55(-1.08%)
Aug 28, 2015	51.02	51.28	50.42	50.90	1,435,162	-0.52(-1.01%)
Aug 27, 2015	51.18	51.75	50.19	51.42	2,222,669	+1.35(+2.70%)
Aug 26, 2015	50.11	50.36	48.25	50.07	2,640,939	+1.30(+2.67%)
Aug 25, 2015	52.85	53.13	48.71	48.77	3,232,659	-1.88(-3.71%)
Aug 24, 2015	50.20	53.26	50.20	50.65	3,373,436	-3.28(-6.08%)
Aug 21, 2015	55.62	55.75	53.93	53.93	2,235,653	-2.19(-3.90%)
Aug 20, 2015	56.05	56.61	56.05	56.12	1,418,056	-1.03(-1.80%)
Aug 19, 2015	57.28	57.55	56.40	57.15	1,367,973	-0.53(-0.92%)
Aug 18, 2015	57.00	57.69	56.80	57.68	1,125,745	+0.01(+0.02%)
Aug 17, 2015	57.86	57.95	57.23	57.67	1,406,154	-0.31(-0.53%)
Aug 14, 2015	56.93	58.02	56.12	57.98	1,911,697	+1.06(+1.86%)
Aug 13, 2015	56.11	57.08	56.03	56.92	1,688,426	+0.94(+1.68%)
Aug 12, 2015	55.60	56.09	54.70	55.98	1,641,842	-0.04(-0.07%)
Aug 11, 2015	55.78	56.28	55.46	56.02	1,129,453	-0.55(-0.97%)
Aug 10, 2015	56.16	56.66	55.98	56.57	887,497	+1.34(+2.43%)
Aug 07, 2015	55.48	55.66	54.76	55.23	844,401	-0.33(-0.59%)
Aug 06, 2015	55.94	56.19	55.33	55.56	1,060,720	-0.20(-0.36%)
Aug 05, 2015	56.23	56.57	55.70	55.76	1,045,928	+0.02(+0.04%)
Aug 04, 2015	55.87	56.16	55.58	55.74	950,141	-0.15(-0.27%)
Aug 03, 2015	55.47	56.21	55.26	55.89	1,576,100	+0.38(+0.68%)
Jul 31, 2015	55.32	55.83	54.96	55.51	1,811,254	+0.22(+0.40%)
Jul 30, 2015	54.76	55.47	54.64	55.29	1,308,357	+0.38(+0.69%)
Jul 29, 2015	54.44	55.00	54.26	54.91	1,162,781	+0.58(+1.07%)
Jul 28, 2015	54.86	54.88	54.13	54.33	1,636,990	+0.03(+0.06%)
Jul 27, 2015	54.11	54.35	53.50	54.30	1,792,841	-0.16(-0.29%)
Jul 24, 2015	53.30	54.68	53.21	54.46	2,610,467	+1.98(+3.77%)
Jul 23, 2015	52.95	53.17	52.37	52.48	1,092,044	-0.57(-1.07%)
Jul 22, 2015	53.15	53.19	52.85	53.05	948,152	-0.10(-0.19%)
Jul 21, 2015	53.23	53.50	52.89	53.15	959,809	-0.03(-0.06%)
Jul 20, 2015	52.95	53.37	52.60	53.18	1,140,274	+0.36(+0.68%)
Jul 17, 2015	52.94	53.10	52.47	52.82	885,658	-0.27(-0.51%)
Jul 16, 2015	52.92	53.13	52.64	53.09	1,062,174	+0.69(+1.32%)
Jul 15, 2015	52.31	52.49	51.81	52.40	1,079,370	+0.20(+0.38%)
Jul 14, 2015	52.04	52.31	51.77	52.20	752,971	+0.01(+0.02%)
Jul 13, 2015	51.50	52.27	51.50	52.19	1,409,275	+0.96(+1.87%)
Jul 10, 2015	51.45	51.74	50.92	51.23	1,904,945	+0.64(+1.27%)
Jul 09, 2015	51.19	51.38	50.39	50.59	1,811,730	+0.40(+0.80%)
Jul 08, 2015	50.74	51.28	50.07	50.19	1,102,420	-1.18(-2.30%)
Jul 07, 2015	51.00	51.42	49.89	51.37	1,441,807	+0.28(+0.55%)
Jul 06, 2015	50.49	51.46	50.46	51.09	1,118,474	-0.39(-0.76%)
Jul 02, 2015	51.69	51.48	51.48	51.48	855,100	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.