Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.640 | 5.000 | 2.640 | 2.640 | 3,725 | +0.20(+8.20%) |
Sep 29, 2008 | 2.910 | 2.910 | 2.440 | 2.440 | 8,056 | -0.56(-18.67%) |
Sep 26, 2008 | 3.180 | 3.180 | 3.000 | 3.000 | 0 | +0.10(+3.45%) |
Sep 25, 2008 | 2.490 | 3.120 | 2.490 | 2.900 | 3,800 | +0.44(+17.65%) |
Sep 24, 2008 | 2.770 | 2.770 | 2.250 | 2.465 | 14,282 | -0.29(-10.69%) |
Sep 23, 2008 | 2.710 | 3.000 | 2.710 | 2.760 | 5,600 | +0.25(+9.96%) |
Sep 22, 2008 | 2.410 | 2.750 | 2.400 | 2.510 | 9,750 | +0.06(+2.45%) |
Sep 19, 2008 | 2.760 | 2.800 | 2.300 | 2.450 | 0 | -0.39(-13.73%) |
Sep 18, 2008 | 3.030 | 3.050 | 2.840 | 2.840 | 700 | -0.20(-6.58%) |
Sep 17, 2008 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | +0.34(+12.59%) |
Sep 15, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 107 | -0.10(-3.57%) |
Sep 11, 2008 | 2.710 | 2.800 | 2.700 | 2.800 | 2,245 | -0.13(-4.35%) |
Sep 10, 2008 | 3.000 | 3.010 | 2.900 | 2.927 | 14,404 | +0.05(+1.64%) |
Sep 09, 2008 | 2.910 | 2.910 | 2.880 | 2.880 | 400 | -0.12(-4.00%) |
Sep 08, 2008 | 3.000 | 3.050 | 3.000 | 3.000 | 8,552 | +0.25(+9.09%) |
Sep 04, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 3.000 | 3.000 | 2.730 | 2.750 | 2,152 | -0.25(-8.33%) |
Sep 02, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | +0.00(+0.00%) |
Aug 29, 2008 | 2.912 | 3.000 | 2.900 | 3.000 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 3.034 | 3.034 | 3.000 | 3.000 | 2,550 | +0.00(+0.00%) |
Aug 25, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 3.200 | 3.200 | 3.000 | 3.000 | 8,000 | -0.15(-4.76%) |
Aug 21, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 2.960 | 3.150 | 2.960 | 3.150 | 1,375 | +0.13(+4.30%) |
Aug 19, 2008 | 3.100 | 3.100 | 2.740 | 3.020 | 1,396 | -0.23(-7.08%) |
Aug 18, 2008 | 3.300 | 3.300 | 3.250 | 3.250 | 400 | -0.10(-2.99%) |
Aug 15, 2008 | 3.360 | 3.500 | 3.300 | 3.350 | 0 | -0.10(-3.04%) |
Aug 14, 2008 | 3.150 | 3.490 | 3.150 | 3.455 | 1,100 | +0.02(+0.44%) |
Aug 13, 2008 | 3.450 | 3.450 | 3.440 | 3.440 | 300 | -0.20(-5.49%) |
Aug 12, 2008 | 3.500 | 3.850 | 3.500 | 3.640 | 1,100 | +0.14(+4.00%) |
Aug 11, 2008 | 4.010 | 4.180 | 3.430 | 3.500 | 6,629 | -0.40(-10.26%) |
Aug 08, 2008 | 4.110 | 4.200 | 3.700 | 3.900 | 7,974 | -0.41(-9.51%) |
Aug 07, 2008 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 4.340 | 4.340 | 4.300 | 4.310 | 400 | +0.01(+0.23%) |
Aug 05, 2008 | 4.310 | 4.310 | 4.300 | 4.300 | 400 | -0.40(-8.51%) |
Aug 04, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | -0.15(-3.09%) |
Aug 01, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 4.500 | 4.850 | 4.500 | 4.850 | 537 | +0.40(+8.99%) |
Jul 30, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 4.450 | 4.700 | 4.410 | 4.450 | 1,800 | -0.20(-4.30%) |
Jul 28, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 4.810 | 4.810 | 4.650 | 4.650 | 700 | -0.35(-7.00%) |
Jul 24, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 5,000 | +0.00(+0.00%) |
Jul 23, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 21,100 | +0.02(+0.40%) |
Jul 22, 2008 | 4.810 | 5.000 | 4.760 | 4.980 | 5,000 | +0.17(+3.53%) |
Jul 21, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | -0.19(-3.80%) |
Jul 18, 2008 | 5.000 | 5.000 | 4.950 | 5.000 | 1,900 | +0.10(+2.04%) |
Jul 17, 2008 | 4.909 | 4.990 | 4.900 | 4.900 | 4,583 | -0.10(-2.00%) |
Jul 16, 2008 | 4.800 | 5.000 | 4.800 | 5.000 | 4,066 | +0.22(+4.60%) |
Jul 15, 2008 | 4.780 | 4.800 | 4.780 | 4.780 | 1,500 | +0.08(+1.70%) |
Jul 14, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 300 | -0.20(-4.08%) |
Jul 10, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | +0.00(+0.00%) |
Jul 09, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 4.910 | 4.910 | 4.900 | 4.900 | 4,700 | -0.19(-3.73%) |
Jul 07, 2008 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 5.100 | 5.100 | 5.090 | 5.090 | 200 | +0.00(+0.00%) |
Jul 03, 2008 | 5.100 | 5.100 | 5.090 | 5.090 | 200 | +0.19(+3.88%) |
Jul 02, 2008 | 5.090 | 5.170 | 4.500 | 4.900 | 1,700 | -0.15(-2.97%) |