Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.480 | 1.530 | 1.410 | 1.470 | 19,334 | +0.03(+2.08%) |
Sep 29, 2014 | 1.500 | 1.550 | 1.430 | 1.440 | 45,282 | +0.01(+0.70%) |
Sep 26, 2014 | 1.330 | 1.570 | 1.270 | 1.430 | 75,995 | +0.21(+17.21%) |
Sep 25, 2014 | 1.310 | 1.350 | 1.200 | 1.220 | 16,562 | -0.11(-8.27%) |
Sep 24, 2014 | 1.270 | 1.340 | 1.270 | 1.330 | 7,332 | +0.04(+3.10%) |
Sep 23, 2014 | 1.290 | 1.430 | 1.280 | 1.290 | 10,603 | -0.04(-3.01%) |
Sep 22, 2014 | 1.390 | 1.480 | 1.320 | 1.330 | 32,617 | -0.10(-6.99%) |
Sep 19, 2014 | 1.460 | 1.520 | 1.400 | 1.430 | 9,887 | -0.03(-2.05%) |
Sep 18, 2014 | 1.530 | 1.600 | 1.400 | 1.460 | 9,297 | +0.00(+0.00%) |
Sep 17, 2014 | 1.362 | 1.580 | 1.362 | 1.460 | 10,080 | -0.02(-1.35%) |
Sep 16, 2014 | 1.490 | 1.580 | 1.460 | 1.480 | 22,405 | -0.02(-1.33%) |
Sep 15, 2014 | 1.550 | 1.550 | 1.440 | 1.500 | 7,401 | +0.01(+0.67%) |
Sep 12, 2014 | 1.650 | 1.650 | 1.470 | 1.490 | 25,946 | -0.13(-8.02%) |
Sep 11, 2014 | 1.490 | 1.750 | 1.490 | 1.620 | 101,251 | +0.13(+8.72%) |
Sep 10, 2014 | 1.410 | 1.510 | 1.349 | 1.490 | 48,039 | +0.13(+9.56%) |
Sep 09, 2014 | 1.300 | 1.360 | 1.300 | 1.360 | 32,737 | +0.03(+2.26%) |
Sep 08, 2014 | 1.370 | 1.400 | 1.320 | 1.330 | 23,028 | +0.04(+3.10%) |
Sep 05, 2014 | 1.280 | 1.290 | 1.240 | 1.290 | 9,735 | +0.00(+0.00%) |
Sep 04, 2014 | 1.260 | 1.320 | 1.240 | 1.290 | 16,342 | +0.01(+0.78%) |
Sep 03, 2014 | 1.300 | 1.300 | 1.220 | 1.280 | 11,464 | -0.02(-1.54%) |
Sep 02, 2014 | 1.200 | 1.400 | 1.200 | 1.300 | 21,453 | +0.10(+8.33%) |
Aug 29, 2014 | 1.230 | 1.200 | 1.200 | 1.200 | 12,400 | -0.04(-3.23%) |
Aug 28, 2014 | 1.170 | 1.240 | 1.170 | 1.240 | 11,930 | +0.07(+5.98%) |
Aug 27, 2014 | 1.180 | 1.170 | 1.170 | 1.170 | 1,875 | -0.00(-0.03%) |
Aug 26, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 1,937 | +0.00(+0.02%) |
Aug 25, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | -0.01(-0.83%) |
Aug 22, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.04(-3.28%) |
Aug 21, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 150 | +0.00(+0.00%) |
Aug 20, 2014 | 1.189 | 1.220 | 1.180 | 1.220 | 2,781 | +0.03(+2.24%) |
Aug 19, 2014 | 1.210 | 1.210 | 1.200 | 1.193 | 4,436 | -0.03(-2.19%) |
Aug 18, 2014 | 1.220 | 1.220 | 1.170 | 1.220 | 887 | +0.01(+0.83%) |
Aug 15, 2014 | 1.202 | 1.220 | 1.202 | 1.210 | 3,352 | +0.02(+1.68%) |
Aug 14, 2014 | 1.220 | 1.220 | 1.188 | 1.190 | 651 | -0.01(-0.83%) |
Aug 13, 2014 | 1.185 | 1.185 | 1.180 | 1.200 | 1,200 | +0.02(+1.52%) |
Aug 12, 2014 | 1.200 | 1.200 | 1.180 | 1.182 | 1,877 | +0.01(+0.51%) |
Aug 11, 2014 | 1.176 | 1.176 | 1.176 | 1.176 | 500 | +0.01(+0.51%) |
Aug 08, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 600 | +0.00(+0.00%) |
Aug 07, 2014 | 1.180 | 1.220 | 1.170 | 1.170 | 1,190 | -0.06(-4.88%) |
Aug 06, 2014 | 1.200 | 1.230 | 1.200 | 1.230 | 1,354 | +0.03(+2.55%) |
Aug 05, 2014 | 1.200 | 1.200 | 1.180 | 1.199 | 1,446 | +0.02(+1.64%) |
Aug 04, 2014 | 1.170 | 1.210 | 1.170 | 1.180 | 3,648 | -0.02(-1.66%) |
Aug 01, 2014 | 1.176 | 1.200 | 1.160 | 1.200 | 1,800 | -0.02(-1.65%) |
Jul 31, 2014 | 1.130 | 1.230 | 1.130 | 1.220 | 16,324 | +0.03(+2.52%) |
Jul 30, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 75 | +0.00(+0.00%) |
Jul 29, 2014 | 1.140 | 1.200 | 1.140 | 1.190 | 10,113 | +0.06(+5.31%) |
Jul 28, 2014 | 1.180 | 1.180 | 1.120 | 1.130 | 1,926 | -0.04(-3.42%) |
Jul 25, 2014 | 1.180 | 1.180 | 1.100 | 1.170 | 20,567 | -0.03(-2.50%) |
Jul 24, 2014 | 1.220 | 1.230 | 1.200 | 1.200 | 35,732 | +0.01(+0.84%) |
Jul 23, 2014 | 1.250 | 1.250 | 1.150 | 1.190 | 6,500 | -0.04(-3.25%) |
Jul 22, 2014 | 1.250 | 1.250 | 1.121 | 1.230 | 6,957 | +0.01(+0.82%) |
Jul 21, 2014 | 1.170 | 1.220 | 1.130 | 1.220 | 45,481 | +0.05(+4.27%) |
Jul 18, 2014 | 1.200 | 1.200 | 1.170 | 1.170 | 7,236 | +0.01(+1.25%) |
Jul 17, 2014 | 1.140 | 1.190 | 1.140 | 1.156 | 1,967 | -0.03(-2.89%) |
Jul 16, 2014 | 1.180 | 1.190 | 1.140 | 1.190 | 5,453 | +0.02(+1.71%) |
Jul 15, 2014 | 1.180 | 1.180 | 1.160 | 1.170 | 19,829 | +0.01(+0.86%) |
Jul 14, 2014 | 1.100 | 1.180 | 1.100 | 1.160 | 20,143 | -0.03(-2.52%) |
Jul 11, 2014 | 1.170 | 1.190 | 1.150 | 1.190 | 15,681 | +0.00(+0.00%) |
Jul 10, 2014 | 1.170 | 1.190 | 1.170 | 1.190 | 1,300 | -0.05(-4.03%) |
Jul 09, 2014 | 1.240 | 1.260 | 1.200 | 1.240 | 14,300 | -0.01(-0.80%) |
Jul 08, 2014 | 1.240 | 1.251 | 1.240 | 1.250 | 14,010 | +0.08(+6.84%) |
Jul 07, 2014 | 1.210 | 1.210 | 1.160 | 1.170 | 5,937 | +0.01(+0.86%) |
Jul 03, 2014 | 1.260 | 1.160 | 1.160 | 1.160 | 400 | -0.06(-4.92%) |
Jul 02, 2014 | 1.200 | 1.230 | 1.180 | 1.220 | 761 | +0.00(+0.00%) |