Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.9305 | 0.9800 | 0.8891 | 0.9500 | 4,261 | -0.02(-2.06%) |
Sep 29, 2020 | 0.9400 | 0.9800 | 0.8700 | 0.9700 | 17,759 | +0.05(+5.43%) |
Sep 28, 2020 | 1.020 | 1.020 | 0.9021 | 0.9200 | 45,014 | +0.00(+0.00%) |
Sep 25, 2020 | 0.9600 | 0.9680 | 0.8500 | 0.9200 | 30,500 | +0.00(+0.00%) |
Sep 24, 2020 | 1.010 | 1.010 | 0.8691 | 0.9200 | 50,487 | -0.06(-6.22%) |
Sep 23, 2020 | 0.9750 | 1.010 | 0.9666 | 0.9810 | 20,402 | +0.01(+0.62%) |
Sep 22, 2020 | 1.020 | 1.047 | 0.9700 | 0.9750 | 13,841 | -0.05(-4.44%) |
Sep 21, 2020 | 1.035 | 1.050 | 0.9733 | 1.020 | 12,171 | -0.04(-3.75%) |
Sep 18, 2020 | 0.9900 | 1.180 | 0.9900 | 1.060 | 132,700 | +0.05(+4.95%) |
Sep 17, 2020 | 1.140 | 1.140 | 0.9600 | 1.010 | 26,955 | -0.12(-10.69%) |
Sep 16, 2020 | 1.120 | 1.166 | 1.100 | 1.131 | 83,927 | +0.01(+0.97%) |
Sep 15, 2020 | 1.110 | 1.187 | 1.092 | 1.120 | 73,141 | +0.01(+0.48%) |
Sep 14, 2020 | 1.080 | 1.134 | 1.040 | 1.115 | 43,023 | +0.06(+6.14%) |
Sep 11, 2020 | 1.050 | 1.080 | 1.030 | 1.050 | 73,900 | +0.00(+0.01%) |
Sep 10, 2020 | 1.050 | 1.075 | 1.000 | 1.050 | 27,930 | -0.01(-0.94%) |
Sep 09, 2020 | 1.000 | 1.060 | 1.000 | 1.060 | 6,699 | +0.04(+3.92%) |
Sep 08, 2020 | 1.020 | 1.020 | 1.008 | 1.020 | 2,621 | +0.00(+0.00%) |
Sep 04, 2020 | 1.020 | 1.030 | 0.9997 | 1.020 | 18,900 | +0.00(+0.00%) |
Sep 03, 2020 | 1.000 | 1.030 | 1.000 | 1.020 | 16,128 | -0.01(-0.97%) |
Sep 02, 2020 | 1.040 | 1.040 | 1.010 | 1.030 | 37,048 | -0.01(-0.75%) |
Sep 01, 2020 | 1.050 | 1.080 | 1.010 | 1.038 | 19,491 | +0.02(+1.75%) |
Aug 31, 2020 | 1.090 | 1.090 | 1.000 | 1.020 | 23,637 | -0.08(-7.27%) |
Aug 28, 2020 | 1.090 | 1.100 | 1.050 | 1.100 | 13,600 | +0.02(+1.85%) |
Aug 27, 2020 | 1.030 | 1.090 | 1.020 | 1.080 | 12,532 | +0.01(+0.93%) |
Aug 26, 2020 | 1.010 | 1.090 | 1.010 | 1.070 | 60,113 | +0.07(+6.56%) |
Aug 25, 2020 | 1.000 | 1.020 | 0.9903 | 1.004 | 7,187 | +0.00(+0.41%) |
Aug 24, 2020 | 0.9900 | 1.040 | 0.9900 | 1.000 | 71,584 | +0.00(+0.00%) |
Aug 21, 2020 | 1.030 | 1.030 | 0.9530 | 1.000 | 42,400 | +0.01(+0.51%) |
Aug 20, 2020 | 1.000 | 1.060 | 0.9900 | 0.9949 | 49,909 | -0.00(-0.47%) |
Aug 19, 2020 | 0.9902 | 1.090 | 0.9900 | 0.9996 | 141,797 | +0.01(+0.97%) |
Aug 18, 2020 | 0.9501 | 1.040 | 0.9501 | 0.9900 | 39,806 | +0.01(+1.08%) |
Aug 17, 2020 | 0.9500 | 0.9894 | 0.9500 | 0.9794 | 3,913 | +0.01(+0.97%) |
Aug 14, 2020 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 11,800 | -0.01(-1.01%) |
Aug 13, 2020 | 0.9900 | 0.9900 | 0.9381 | 0.9799 | 15,398 | +0.02(+2.61%) |
Aug 12, 2020 | 0.9900 | 0.9900 | 0.9500 | 0.9550 | 23,091 | -0.02(-2.27%) |
Aug 11, 2020 | 0.9600 | 1.025 | 0.9200 | 0.9772 | 107,291 | +0.04(+3.96%) |
Aug 10, 2020 | 0.9500 | 0.9899 | 0.9300 | 0.9400 | 32,800 | -0.01(-0.53%) |
Aug 07, 2020 | 0.9700 | 0.9700 | 0.9200 | 0.9450 | 30,600 | +0.00(+0.13%) |
Aug 06, 2020 | 0.9698 | 1.000 | 0.9010 | 0.9438 | 196,083 | +0.00(+0.40%) |
Aug 05, 2020 | 0.9300 | 0.9700 | 0.8800 | 0.9400 | 249,164 | +0.04(+4.77%) |
Aug 04, 2020 | 0.9200 | 0.9400 | 0.8931 | 0.8972 | 14,153 | +0.01(+1.33%) |
Aug 03, 2020 | 0.8550 | 0.8900 | 0.8550 | 0.8854 | 7,985 | +0.01(+0.61%) |
Jul 31, 2020 | 0.8882 | 0.9100 | 0.8725 | 0.8800 | 3,600 | -0.00(-0.02%) |
Jul 30, 2020 | 0.8900 | 0.8900 | 0.8510 | 0.8802 | 10,865 | +0.01(+1.01%) |
Jul 29, 2020 | 0.8900 | 0.9000 | 0.8714 | 0.8714 | 29,983 | +0.01(+0.61%) |
Jul 28, 2020 | 0.8700 | 0.9250 | 0.8661 | 0.8661 | 20,342 | -0.02(-2.14%) |
Jul 27, 2020 | 0.9200 | 0.9300 | 0.8402 | 0.8850 | 100,649 | +0.00(+0.06%) |
Jul 24, 2020 | 0.9097 | 0.9100 | 0.8309 | 0.8845 | 38,700 | -0.03(-2.80%) |
Jul 23, 2020 | 0.9200 | 0.9700 | 0.9000 | 0.9100 | 21,802 | +0.01(+0.67%) |
Jul 22, 2020 | 0.9548 | 1.000 | 0.8700 | 0.9039 | 278,409 | -0.01(-1.28%) |
Jul 21, 2020 | 0.8500 | 0.9700 | 0.8500 | 0.9156 | 217,127 | +0.06(+7.09%) |
Jul 20, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8550 | 12,742 | -0.03(-2.84%) |
Jul 17, 2020 | 0.8800 | 0.8991 | 0.8501 | 0.8800 | 15,300 | +0.00(+0.00%) |
Jul 16, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 7,972 | +0.03(+3.53%) |
Jul 15, 2020 | 0.8511 | 0.8837 | 0.8500 | 0.8500 | 9,177 | -0.03(-2.92%) |
Jul 14, 2020 | 0.8400 | 0.8899 | 0.8400 | 0.8756 | 28,479 | +0.02(+1.81%) |
Jul 13, 2020 | 0.9100 | 0.9100 | 0.8480 | 0.8600 | 19,669 | -0.02(-2.27%) |
Jul 10, 2020 | 0.8350 | 0.8900 | 0.8210 | 0.8800 | 8,600 | +0.01(+1.15%) |
Jul 09, 2020 | 0.9015 | 0.9100 | 0.8310 | 0.8700 | 7,432 | +0.01(+1.34%) |
Jul 08, 2020 | 0.8700 | 0.9200 | 0.8423 | 0.8585 | 53,725 | -0.01(-1.32%) |
Jul 07, 2020 | 0.8300 | 0.8801 | 0.8210 | 0.8700 | 68,936 | +0.04(+4.82%) |
Jul 06, 2020 | 0.8900 | 0.8900 | 0.8200 | 0.8300 | 47,221 | -0.01(-1.24%) |
Jul 02, 2020 | 0.8501 | 0.8800 | 0.8281 | 0.8404 | 5,300 | +0.02(+2.49%) |