Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8024 | 0.8400 | 0.6904 | 0.8001 | 21,518 | -0.05(-5.88%) |
Sep 28, 2023 | 0.8880 | 0.8880 | 0.8500 | 0.8501 | 1,042 | +0.00(+0.00%) |
Sep 27, 2023 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 718 | -0.00(-0.57%) |
Sep 26, 2023 | 0.8550 | 0.8551 | 0.8550 | 0.8550 | 551 | -0.01(-0.58%) |
Sep 25, 2023 | 0.8700 | 0.8601 | 0.8600 | 0.8600 | 4,039 | -0.01(-1.15%) |
Sep 22, 2023 | 0.8484 | 0.8908 | 0.8484 | 0.8700 | 2,976 | +0.01(+1.16%) |
Sep 21, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,751 | +0.01(+1.15%) |
Sep 20, 2023 | 0.8501 | 0.8750 | 0.8501 | 0.8502 | 877 | +0.00(+0.01%) |
Sep 19, 2023 | 0.8570 | 0.8700 | 0.8460 | 0.8501 | 15,254 | -0.01(-0.82%) |
Sep 18, 2023 | 0.8900 | 0.8900 | 0.8570 | 0.8571 | 883 | -0.04(-4.77%) |
Sep 15, 2023 | 0.8560 | 0.9000 | 0.8550 | 0.9000 | 15,191 | +0.04(+4.65%) |
Sep 14, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 1,960 | +0.00(+0.00%) |
Sep 13, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 1,174 | -0.02(-2.27%) |
Sep 12, 2023 | 0.8850 | 0.8850 | 0.8700 | 0.8800 | 2,460 | +0.02(+2.33%) |
Sep 11, 2023 | 0.8900 | 0.8900 | 0.8561 | 0.8600 | 890 | -0.01(-1.16%) |
Sep 08, 2023 | 0.8701 | 0.8850 | 0.8701 | 0.8701 | 796 | -0.00(-0.01%) |
Sep 07, 2023 | 0.8700 | 0.8710 | 0.8561 | 0.8702 | 9,626 | +0.01(+1.66%) |
Sep 06, 2023 | 0.9900 | 0.9900 | 0.8413 | 0.8560 | 23,257 | -0.10(-10.34%) |
Sep 05, 2023 | 0.9500 | 0.9982 | 0.9200 | 0.9547 | 19,675 | +0.00(+0.49%) |
Sep 01, 2023 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 3,778 | -0.02(-2.06%) |
Aug 31, 2023 | 0.9700 | 0.9769 | 0.9700 | 0.9700 | 6,185 | +0.02(+2.11%) |
Aug 30, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 4,729 | -0.02(-2.06%) |
Aug 29, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 813 | -0.00(-0.01%) |
Aug 28, 2023 | 0.9500 | 0.9701 | 0.9500 | 0.9701 | 1,342 | -0.00(-0.01%) |
Aug 25, 2023 | 0.9700 | 0.9702 | 0.9400 | 0.9702 | 4,899 | +0.01(+1.06%) |
Aug 24, 2023 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 5,422 | +0.02(+2.13%) |
Aug 23, 2023 | 0.9700 | 0.9700 | 0.9210 | 0.9400 | 3,328 | -0.03(-3.09%) |
Aug 22, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,623 | +0.00(+0.00%) |
Aug 21, 2023 | 0.9700 | 0.9900 | 0.9341 | 0.9700 | 11,179 | +0.00(+0.00%) |
Aug 18, 2023 | 0.9600 | 0.9700 | 0.9210 | 0.9700 | 3,755 | -0.02(-2.02%) |
Aug 17, 2023 | 0.9900 | 0.9949 | 0.9200 | 0.9900 | 2,290 | +0.00(+0.00%) |
Aug 16, 2023 | 0.9300 | 0.9900 | 0.9299 | 0.9900 | 14,479 | +0.05(+5.18%) |
Aug 15, 2023 | 0.9700 | 0.9700 | 0.9410 | 0.9412 | 1,046 | -0.02(-1.96%) |
Aug 14, 2023 | 0.9500 | 0.9910 | 0.9500 | 0.9600 | 3,951 | +0.00(+0.00%) |
Aug 11, 2023 | 0.9810 | 0.9910 | 0.9400 | 0.9600 | 17,279 | +0.00(+0.00%) |
Aug 10, 2023 | 0.9500 | 0.9805 | 0.9500 | 0.9600 | 14,166 | +0.01(+1.23%) |
Aug 09, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9483 | 8,071 | -0.02(-2.24%) |
Aug 08, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 20,788 | +0.00(+0.00%) |
Aug 07, 2023 | 0.9800 | 0.9950 | 0.9700 | 0.9700 | 1,601 | +0.00(+0.00%) |
Aug 04, 2023 | 0.9700 | 0.9950 | 0.9700 | 0.9700 | 3,561 | +0.00(+0.00%) |
Aug 03, 2023 | 0.9550 | 0.9800 | 0.9505 | 0.9700 | 5,878 | +0.00(+0.00%) |
Aug 02, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 9,217 | +0.01(+0.92%) |
Aug 01, 2023 | 0.9600 | 0.9700 | 0.9479 | 0.9612 | 11,072 | +0.01(+1.18%) |
Jul 31, 2023 | 0.9600 | 0.9699 | 0.9455 | 0.9500 | 13,485 | +0.01(+0.53%) |
Jul 28, 2023 | 0.9400 | 0.9599 | 0.9225 | 0.9450 | 8,951 | +0.04(+4.55%) |
Jul 27, 2023 | 0.9400 | 0.9460 | 0.9039 | 0.9039 | 22,244 | -0.04(-4.35%) |
Jul 26, 2023 | 0.9679 | 0.9679 | 0.9000 | 0.9450 | 1,047 | +0.02(+2.51%) |
Jul 25, 2023 | 0.9490 | 0.9490 | 0.8510 | 0.9219 | 16,099 | -0.01(-0.88%) |
Jul 24, 2023 | 0.9200 | 0.9301 | 0.9200 | 0.9301 | 1,254 | +0.02(+2.10%) |
Jul 21, 2023 | 0.9421 | 0.9699 | 0.9110 | 0.9110 | 7,342 | -0.03(-3.30%) |
Jul 20, 2023 | 0.9200 | 0.9501 | 0.9200 | 0.9421 | 8,781 | +0.03(+3.41%) |
Jul 19, 2023 | 0.9100 | 0.9153 | 0.9100 | 0.9110 | 4,952 | +0.00(+0.11%) |
Jul 18, 2023 | 0.9100 | 0.9266 | 0.9100 | 0.9100 | 6,392 | +0.01(+0.97%) |
Jul 17, 2023 | 0.9500 | 0.9500 | 0.9010 | 0.9013 | 7,113 | -0.06(-6.11%) |
Jul 14, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 16,218 | -0.00(-0.11%) |
Jul 13, 2023 | 0.9800 | 0.9800 | 0.9200 | 0.9611 | 34,377 | +0.00(+0.11%) |
Jul 12, 2023 | 0.9400 | 0.9695 | 0.9400 | 0.9600 | 7,461 | +0.03(+3.23%) |
Jul 11, 2023 | 0.9550 | 0.9800 | 0.9300 | 0.9300 | 3,434 | +0.03(+3.33%) |
Jul 10, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 3,057 | -0.03(-2.95%) |
Jul 07, 2023 | 0.9300 | 0.9500 | 0.8900 | 0.9274 | 4,517 | +0.01(+0.80%) |
Jul 06, 2023 | 0.9100 | 0.9422 | 0.9000 | 0.9200 | 3,203 | -0.04(-4.17%) |
Jul 05, 2023 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 10,445 | +0.01(+1.05%) |