Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.60	20.37	19.48	20.12	10,199,300	+0.47(+2.39%)
Sep 27, 2018	19.46	19.72	19.29	19.65	5,534,051	+0.45(+2.34%)
Sep 26, 2018	19.19	19.37	18.99	19.20	6,227,521	-0.17(-0.88%)
Sep 25, 2018	19.11	19.50	19.08	19.37	5,741,854	+0.38(+2.00%)
Sep 24, 2018	18.71	19.12	18.68	18.99	4,889,094	+0.55(+2.98%)
Sep 21, 2018	18.50	18.75	18.36	18.44	5,879,400	+0.02(+0.11%)
Sep 20, 2018	18.78	18.85	18.31	18.42	4,829,554	-0.17(-0.91%)
Sep 19, 2018	18.39	18.80	18.27	18.59	5,122,297	+0.20(+1.09%)
Sep 18, 2018	18.01	18.63	17.96	18.39	5,762,429	+0.62(+3.49%)
Sep 17, 2018	17.91	18.11	17.74	17.77	3,051,871	-0.09(-0.50%)
Sep 14, 2018	17.90	18.29	17.84	17.86	3,322,300	+0.05(+0.28%)
Sep 13, 2018	17.83	17.94	17.46	17.81	4,264,730	-0.13(-0.72%)
Sep 12, 2018	18.33	18.49	17.86	17.94	4,644,763	-0.08(-0.44%)
Sep 11, 2018	17.21	18.08	17.21	18.02	4,403,274	+0.73(+4.22%)
Sep 10, 2018	17.70	17.80	17.25	17.29	4,056,795	-0.31(-1.76%)
Sep 07, 2018	17.15	17.64	16.94	17.60	6,808,600	+0.17(+0.98%)
Sep 06, 2018	18.01	18.07	17.32	17.43	7,033,748	-0.61(-3.38%)
Sep 05, 2018	18.20	18.33	17.62	18.04	7,989,406	-0.36(-1.96%)
Sep 04, 2018	19.19	19.34	18.34	18.40	6,527,845	-0.67(-3.51%)
Aug 31, 2018		19.07	19.07	19.07	0	-0.14(-0.73%)
Aug 30, 2018	19.01	19.26	18.87	19.21	3,730,752	+0.19(+1.00%)
Aug 29, 2018	18.77	19.05	18.43	19.02	6,895,196	+0.47(+2.53%)
Aug 28, 2018	18.84	18.93	18.51	18.55	2,800,158	-0.28(-1.49%)
Aug 27, 2018	19.03	19.18	18.82	18.83	2,813,201	-0.16(-0.84%)
Aug 24, 2018	18.84	19.23	18.84	18.99	4,585,600	+0.39(+2.10%)
Aug 23, 2018	18.29	18.74	18.27	18.60	4,042,513	+0.17(+0.92%)
Aug 22, 2018	18.24	18.55	18.22	18.43	3,578,744	+0.43(+2.39%)
Aug 21, 2018	17.92	18.14	17.77	18.00	3,638,441	+0.32(+1.81%)
Aug 20, 2018	17.60	17.77	17.53	17.68	3,728,005	+0.05(+0.28%)
Aug 17, 2018	17.55	17.77	17.42	17.63	3,822,300	+0.22(+1.26%)
Aug 16, 2018	17.43	17.68	17.34	17.41	3,438,578	+0.13(+0.75%)
Aug 15, 2018	17.98	18.02	17.02	17.28	5,540,752	-0.95(-5.21%)
Aug 14, 2018	18.09	18.27	17.94	18.23	4,068,946	+0.46(+2.59%)
Aug 13, 2018	18.29	18.31	17.67	17.77	4,644,839	-0.57(-3.11%)
Aug 10, 2018	18.20	18.57	18.15	18.34	5,869,900	+0.05(+0.27%)
Aug 09, 2018	18.10	18.37	18.07	18.29	4,372,952	+0.22(+1.22%)
Aug 08, 2018	18.58	18.58	18.03	18.07	4,771,038	-0.72(-3.83%)
Aug 07, 2018	19.44	19.53	18.76	18.79	4,949,908	-0.37(-1.93%)
Aug 06, 2018	19.34	19.51	18.95	19.16	6,196,476	+0.48(+2.57%)
Aug 03, 2018	19.12	19.47	18.59	18.68	7,496,300	-0.84(-4.30%)
Aug 02, 2018	18.48	19.60	18.48	19.52	11,031,255	+1.24(+6.78%)
Aug 01, 2018	18.50	18.68	17.82	18.28	8,796,823	-0.49(-2.61%)
Jul 31, 2018	19.05	19.05	18.49	18.77	5,649,762	-0.24(-1.26%)
Jul 30, 2018	18.76	19.17	18.47	19.01	7,275,332	+0.50(+2.70%)
Jul 27, 2018	19.32	19.34	18.41	18.51	7,806,700	-0.85(-4.39%)
Jul 26, 2018	19.22	19.60	19.13	19.36	4,024,791	+0.15(+0.78%)
Jul 25, 2018	18.84	19.34	18.84	19.21	4,561,185	+0.04(+0.21%)
Jul 24, 2018	19.23	19.44	19.01	19.17	4,749,294	+0.28(+1.48%)
Jul 23, 2018	18.88	19.03	18.73	18.89	3,478,548	+0.11(+0.59%)
Jul 20, 2018		19.06	18.61	18.78	2,925,419	-0.01(-0.05%)
Jul 19, 2018	18.67	18.90	18.52	18.79	4,907,838	+0.02(+0.11%)
Jul 18, 2018	18.49	18.91	18.04	18.77	4,208,723	+0.09(+0.48%)
Jul 17, 2018	18.35	18.87	18.22	18.68	4,331,535	+0.25(+1.36%)
Jul 16, 2018	18.06	18.70	18.06	18.43	6,072,851	-0.31(-1.65%)
Jul 13, 2018	18.53	19.06	18.52	18.74	3,648,644	+0.19(+1.02%)
Jul 12, 2018	18.65	18.75	18.20	18.55	6,223,768	+0.04(+0.22%)
Jul 11, 2018	18.68	19.16	18.27	18.51	8,486,255	-0.49(-2.58%)
Jul 10, 2018	19.50	19.78	18.86	19.00	7,179,777	-0.35(-1.81%)
Jul 09, 2018	19.12	19.50	18.85	19.35	5,609,891	+0.39(+2.06%)
Jul 06, 2018	18.34	19.28	18.22	18.96	6,238,029	+0.46(+2.49%)
Jul 05, 2018	18.67	18.77	18.25	18.50	8,097,356	+0.01(+0.05%)
Jul 03, 2018		18.49	18.49	18.49	0	+0.56(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.