Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.58	70.90	69.03	69.90	1,856,000	+0.13(+0.19%)
Sep 27, 2018	71.67	72.30	69.40	69.77	2,109,751	-1.35(-1.90%)
Sep 26, 2018	70.51	71.69	68.88	71.12	2,170,788	+0.36(+0.51%)
Sep 25, 2018	70.27	71.48	69.94	70.76	2,489,968	+1.17(+1.68%)
Sep 24, 2018	67.38	70.62	67.31	69.59	2,742,307	+2.71(+4.05%)
Sep 21, 2018	66.09	67.51	65.61	66.88	5,066,000	+0.94(+1.43%)
Sep 20, 2018	65.81	66.61	64.08	65.94	2,885,726	+0.44(+0.67%)
Sep 19, 2018	69.08	69.29	65.07	65.50	4,046,489	-4.02(-5.78%)
Sep 18, 2018	69.49	70.64	69.28	69.52	2,724,926	+0.60(+0.87%)
Sep 17, 2018	70.40	70.53	67.74	68.92	2,251,175	-1.47(-2.09%)
Sep 14, 2018	71.92	71.97	69.83	70.39	2,517,200	-1.64(-2.28%)
Sep 13, 2018	72.00	72.47	71.09	72.03	2,273,046	+1.38(+1.95%)
Sep 12, 2018	72.11	72.78	69.69	70.65	2,058,366	-1.10(-1.53%)
Sep 11, 2018	71.13	72.54	70.71	71.75	1,660,135	+0.56(+0.79%)
Sep 10, 2018	70.49	71.78	70.33	71.19	1,592,538	+0.38(+0.54%)
Sep 07, 2018	71.66	71.99	70.46	70.81	1,774,600	-1.20(-1.67%)
Sep 06, 2018	73.47	74.62	71.57	72.01	1,816,592	-1.83(-2.48%)
Sep 05, 2018	76.00	76.11	73.41	73.84	2,331,930	-2.35(-3.08%)
Sep 04, 2018	74.67	76.56	74.52	76.19	1,999,560	+1.67(+2.24%)
Aug 31, 2018		74.52	74.52	74.52	0	-0.15(-0.20%)
Aug 30, 2018	74.80	75.23	74.04	74.67	1,808,547	+0.04(+0.05%)
Aug 29, 2018	74.21	75.28	73.13	74.63	1,708,301	+0.65(+0.88%)
Aug 28, 2018	74.11	75.14	73.87	73.98	2,011,300	+0.09(+0.12%)
Aug 27, 2018	74.08	74.81	73.15	73.89	1,495,111	+0.31(+0.42%)
Aug 24, 2018	73.49	74.38	73.13	73.58	1,355,800	+0.71(+0.97%)
Aug 23, 2018	71.57	73.24	71.37	72.87	2,205,724	+1.46(+2.04%)
Aug 22, 2018	71.23	71.79	70.83	71.41	1,283,087	+0.15(+0.21%)
Aug 21, 2018	71.08	72.36	71.04	71.26	1,494,472	+0.58(+0.82%)
Aug 20, 2018	68.89	71.56	68.66	70.68	1,824,006	+2.04(+2.97%)
Aug 17, 2018	68.16	68.91	67.63	68.64	1,570,100	+0.89(+1.31%)
Aug 16, 2018	67.56	68.65	67.51	67.75	1,593,310	+0.38(+0.56%)
Aug 15, 2018	68.91	69.14	66.77	67.37	2,214,436	-1.66(-2.40%)
Aug 14, 2018	68.83	69.55	68.57	69.03	1,866,391	+0.48(+0.70%)
Aug 13, 2018	68.84	70.37	68.51	68.55	2,391,377	-0.47(-0.68%)
Aug 10, 2018	67.93	69.53	67.68	69.02	2,166,700	+0.66(+0.97%)
Aug 09, 2018	69.41	69.77	67.70	68.36	3,263,741	-1.06(-1.53%)
Aug 08, 2018	68.62	70.49	68.00	69.42	4,174,886	+0.31(+0.45%)
Aug 07, 2018	68.67	69.85	68.44	69.11	2,139,346	+0.91(+1.33%)
Aug 06, 2018	67.82	68.32	67.02	68.20	2,498,761	+0.55(+0.81%)
Aug 03, 2018	68.34	68.84	66.64	67.65	3,625,200	-1.26(-1.83%)
Aug 02, 2018	68.10	69.32	66.00	68.91	5,485,374	-4.90(-6.64%)
Aug 01, 2018	74.16	74.45	72.30	73.81	2,588,659	-0.77(-1.03%)
Jul 31, 2018	75.18	75.75	74.28	74.58	1,844,610	-0.33(-0.44%)
Jul 30, 2018	74.61	75.13	73.92	74.91	1,991,843	+0.84(+1.13%)
Jul 27, 2018	74.51	75.18	73.47	74.07	2,039,300	-0.34(-0.46%)
Jul 26, 2018	72.50	74.75	72.45	74.41	2,771,815	+2.36(+3.28%)
Jul 25, 2018	70.92	72.13	70.45	72.05	1,542,619	+1.15(+1.62%)
Jul 24, 2018	71.61	71.92	70.52	70.90	1,652,798	-0.06(-0.08%)
Jul 23, 2018	71.46	71.55	70.37	70.96	1,716,795	-0.06(-0.08%)
Jul 20, 2018	71.88	72.41	70.67	71.02	1,677,438	-0.79(-1.10%)
Jul 19, 2018	71.69	72.17	70.74	71.81	1,561,885	+0.21(+0.29%)
Jul 18, 2018	70.57	71.90	69.17	71.60	3,172,349	+1.03(+1.46%)
Jul 17, 2018	68.72	71.24	68.55	70.57	3,479,428	+1.67(+2.42%)
Jul 16, 2018	68.34	70.00	68.34	68.90	2,453,907	+0.22(+0.32%)
Jul 13, 2018		69.33	67.40	68.68	1,606,018	+0.76(+1.12%)
Jul 12, 2018	67.17	67.95	66.61	67.92	1,853,722	+0.66(+0.98%)
Jul 11, 2018	68.52	69.31	66.69	67.26	2,545,933	-1.69(-2.45%)
Jul 10, 2018	70.26	70.67	68.16	68.95	2,884,470	-1.05(-1.50%)
Jul 09, 2018	68.99	70.24	68.99	70.00	2,537,335	+1.40(+2.04%)
Jul 06, 2018	66.44	68.97	65.77	68.60	2,211,681	+1.32(+1.96%)
Jul 05, 2018	69.95	69.95	66.45	67.28	3,655,384	-1.76(-2.55%)
Jul 03, 2018		69.04	69.04	69.04	0	+0.68(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.