Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.06	21.06	21.06	21.06	0	+0.00(+0.00%)
Sep 29, 2003	21.06	21.26	21.01	21.06	979,273	-0.71(-3.27%)
Sep 26, 2003	21.78	21.78	21.78	21.78	0	+0.00(+0.00%)
Sep 25, 2003	21.78	21.78	21.78	21.78	0	+0.00(+0.00%)
Sep 24, 2003	21.78	21.78	21.78	21.78	751	+0.31(+1.46%)
Sep 23, 2003	21.46	21.46	21.46	21.46	4,699	-0.32(-1.46%)
Sep 22, 2003	21.78	21.78	21.78	21.78	187	-0.15(-0.70%)
Sep 19, 2003	21.77	21.94	21.77	21.94	6,955	+0.29(+1.35%)
Sep 18, 2003	21.64	21.64	21.64	21.64	0	+0.00(+0.00%)
Sep 17, 2003	21.64	21.64	21.64	21.64	0	+0.00(+0.00%)
Sep 16, 2003	21.59	21.64	21.64	21.64	1,691	+0.05(+0.25%)
Sep 15, 2003	21.59	21.59	21.59	21.59	187	+0.02(+0.10%)
Sep 12, 2003	21.34	21.57	21.34	21.57	6,015	+0.14(+0.65%)
Sep 11, 2003	21.54	21.57	21.30	21.43	29,515	+0.07(+0.35%)
Sep 10, 2003	21.44	21.44	21.36	21.36	939	-0.24(-1.11%)
Sep 09, 2003	21.60	21.60	21.60	21.60	1,879	+0.23(+1.10%)
Sep 08, 2003	21.49	21.52	21.36	21.36	9,963	+0.06(+0.27%)
Sep 05, 2003	21.46	21.46	21.30	21.30	939	-0.15(-0.72%)
Sep 04, 2003	21.25	21.46	21.25	21.46	1,691	+0.19(+0.88%)
Sep 03, 2003	21.09	21.28	21.09	21.27	1,691	+0.07(+0.35%)
Sep 02, 2003	21.05	21.22	20.93	21.20	7,707	+0.13(+0.63%)
Aug 29, 2003	21.06	21.06	21.06	21.06	0	+0.00(+0.00%)
Aug 28, 2003	20.95	21.09	20.82	21.06	25,567	+0.04(+0.20%)
Aug 27, 2003	21.04	21.04	21.02	21.02	5,639	-0.15(-0.70%)
Aug 26, 2003	20.90	21.17	20.72	21.17	14,851	+0.11(+0.53%)
Aug 25, 2003	21.12	21.12	21.06	21.06	1,315	-0.11(-0.53%)
Aug 22, 2003	21.44	21.44	21.06	21.17	5,827	-0.34(-1.58%)
Aug 21, 2003	21.51	21.51	21.51	21.51	187	-0.03(-0.15%)
Aug 20, 2003	21.59	21.59	21.54	21.54	4,135	+0.21(+1.00%)
Aug 19, 2003	21.33	21.33	21.33	21.33	1,879	-0.10(-0.47%)
Aug 18, 2003	21.25	21.46	21.25	21.43	6,955	+0.34(+1.61%)
Aug 15, 2003	21.09	21.09	21.09	21.09	0	+0.00(+0.00%)
Aug 14, 2003	21.09	21.09	21.09	21.09	187	-0.08(-0.38%)
Aug 13, 2003	21.17	21.17	21.17	21.17	187	+0.24(+1.14%)
Aug 12, 2003	20.98	20.98	20.93	20.93	6,391	-0.23(-1.11%)
Aug 11, 2003	21.04	21.17	21.04	21.17	1,503	+0.11(+0.51%)
Aug 08, 2003	21.20	21.20	20.90	21.06	1,503	+0.05(+0.23%)
Aug 07, 2003	21.01	21.01	21.01	21.01	187	+0.00(+0.00%)
Aug 06, 2003	20.96	21.01	20.96	21.01	375	+0.05(+0.25%)
Aug 05, 2003	21.14	21.14	20.96	20.96	375	-0.03(-0.13%)
Aug 04, 2003	20.94	20.98	20.94	20.98	375	+0.11(+0.51%)
Aug 01, 2003	20.82	20.88	20.82	20.88	8,647	-0.13(-0.63%)
Jul 31, 2003	21.01	21.01	21.01	21.01	2,631	-0.21(-1.00%)
Jul 30, 2003	21.38	21.38	21.22	21.22	751	-0.35(-1.60%)
Jul 29, 2003	21.57	21.57	21.57	21.57	0	+0.00(+0.00%)
Jul 28, 2003	21.41	21.57	21.41	21.57	5,451	+0.30(+1.40%)
Jul 25, 2003	21.27	21.27	21.27	21.27	0	+0.00(+0.00%)
Jul 24, 2003	21.31	21.33	21.27	21.27	5,263	+0.27(+1.27%)
Jul 23, 2003	21.01	21.01	21.01	21.01	1,127	+0.23(+1.13%)
Jul 22, 2003	20.88	20.96	20.77	20.77	25,003	-0.11(-0.51%)
Jul 21, 2003	20.88	20.88	20.88	20.88	375	-0.34(-1.60%)
Jul 18, 2003	20.90	21.22	20.90	21.22	939	+0.41(+1.99%)
Jul 17, 2003	20.90	21.06	20.80	20.80	4,323	-0.47(-2.22%)
Jul 16, 2003	21.28	21.28	21.28	21.28	1,127	-0.47(-2.18%)
Jul 15, 2003	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Jul 14, 2003	21.68	21.80	21.68	21.75	1,879	+0.15(+0.71%)
Jul 11, 2003	21.60	21.60	21.60	21.60	187	+0.03(+0.15%)
Jul 10, 2003	21.49	21.62	21.44	21.56	1,879	-0.40(-1.82%)
Jul 09, 2003	21.84	21.96	21.81	21.96	1,503	-0.03(-0.12%)
Jul 08, 2003	21.92	21.99	21.92	21.99	2,067	-0.01(-0.02%)
Jul 07, 2003	22.07	22.07	22.00	22.00	2,631	-0.07(-0.34%)
Jul 03, 2003	22.05	22.07	22.05	22.07	563	+0.59(+2.72%)
Jul 02, 2003	21.48	21.48	21.48	21.48	2,443	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.