Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Sep 29, 2004	24.47	24.55	24.47	24.55	751	+0.13(+0.54%)
Sep 28, 2004	24.42	24.42	24.42	24.42	1,879	+0.14(+0.59%)
Sep 27, 2004	24.20	24.35	24.20	24.27	1,127	-0.22(-0.91%)
Sep 24, 2004	24.39	24.50	24.39	24.50	2,631	-0.16(-0.65%)
Sep 23, 2004	24.61	24.65	24.46	24.65	15,603	+0.05(+0.19%)
Sep 22, 2004	24.63	24.63	24.47	24.61	8,459	-0.03(-0.11%)
Sep 21, 2004	24.60	24.75	24.53	24.63	13,911	+0.14(+0.59%)
Sep 20, 2004	24.52	24.52	24.39	24.49	2,067	-0.15(-0.63%)
Sep 17, 2004	24.64	24.64	24.60	24.64	4,699	+0.06(+0.26%)
Sep 16, 2004	24.50	24.61	24.39	24.58	3,571	+0.14(+0.59%)
Sep 15, 2004	24.55	24.55	24.31	24.44	3,195	-0.28(-1.14%)
Sep 14, 2004	24.57	24.72	24.57	24.72	751	-0.10(-0.41%)
Sep 13, 2004	24.69	24.82	24.69	24.82	6,579	+0.19(+0.76%)
Sep 10, 2004	24.63	24.63	24.59	24.63	2,631	+0.06(+0.24%)
Sep 09, 2004	24.48	24.57	24.39	24.57	4,135	+0.08(+0.33%)
Sep 08, 2004	24.43	24.57	24.43	24.50	5,263	-0.04(-0.17%)
Sep 07, 2004	24.34	24.61	24.34	24.54	5,827	+0.32(+1.32%)
Sep 03, 2004	24.10	24.27	24.10	24.22	2,255	+0.02(+0.07%)
Sep 02, 2004	24.20	24.26	24.20	24.20	2,255	+0.06(+0.24%)
Sep 01, 2004	24.10	24.17	23.99	24.14	6,767	+0.17(+0.71%)
Aug 31, 2004	24.01	24.09	23.91	23.97	7,707	-0.16(-0.68%)
Aug 30, 2004	24.00	24.14	24.00	24.14	24,251	+0.10(+0.40%)
Aug 27, 2004	24.09	24.09	24.04	24.04	13,347	-0.05(-0.22%)
Aug 26, 2004	24.14	24.14	23.96	24.10	3,759	-0.11(-0.46%)
Aug 25, 2004	23.83	24.21	23.83	24.21	2,255	+0.19(+0.80%)
Aug 24, 2004	23.94	24.02	23.80	24.02	8,459	+0.05(+0.22%)
Aug 23, 2004	24.05	24.12	23.96	23.96	8,083	-0.02(-0.09%)
Aug 20, 2004	23.94	23.98	23.86	23.98	4,887	-0.11(-0.46%)
Aug 19, 2004	23.98	24.10	23.98	24.10	1,127	+0.07(+0.31%)
Aug 18, 2004	23.72	24.02	23.72	24.02	2,631	+0.10(+0.40%)
Aug 17, 2004	24.00	24.00	23.78	23.93	5,639	+0.18(+0.74%)
Aug 16, 2004	23.56	23.75	23.56	23.75	5,451	+0.31(+1.34%)
Aug 13, 2004	23.53	23.56	23.44	23.44	3,195	+0.07(+0.30%)
Aug 12, 2004	23.42	23.42	23.27	23.37	13,159	-0.11(-0.45%)
Aug 11, 2004	23.40	23.48	23.25	23.47	8,647	+0.03(+0.11%)
Aug 10, 2004	23.25	23.47	23.25	23.45	3,947	+0.32(+1.38%)
Aug 09, 2004	23.25	23.25	23.13	23.13	563	-0.20(-0.84%)
Aug 06, 2004	23.38	23.38	23.32	23.32	38,915	-0.19(-0.79%)
Aug 05, 2004	23.72	23.72	23.38	23.51	3,571	-0.29(-1.21%)
Aug 04, 2004	23.70	23.80	23.67	23.80	20,115	+0.04(+0.18%)
Aug 03, 2004	23.96	23.96	23.76	23.76	1,127	-0.12(-0.51%)
Aug 02, 2004	23.78	23.88	23.78	23.88	1,691	+0.09(+0.38%)
Jul 30, 2004	23.96	23.96	23.77	23.79	18,423	-0.07(-0.29%)
Jul 29, 2004	23.78	23.86	23.65	23.86	2,067	+0.19(+0.79%)
Jul 28, 2004	23.66	23.69	23.56	23.67	9,399	+0.13(+0.54%)
Jul 27, 2004	23.42	23.66	23.42	23.54	5,451	+0.24(+1.05%)
Jul 26, 2004	23.03	23.30	23.03	23.30	9,963	+0.13(+0.57%)
Jul 23, 2004	23.38	23.39	23.17	23.17	4,511	-0.21(-0.91%)
Jul 22, 2004	23.25	23.43	23.25	23.38	8,271	+0.13(+0.55%)
Jul 21, 2004	23.68	23.68	23.25	23.25	4,699	-0.14(-0.59%)
Jul 20, 2004	23.48	23.48	23.30	23.39	4,699	-0.02(-0.09%)
Jul 19, 2004	23.48	23.55	23.41	23.41	1,879	-0.05(-0.23%)
Jul 16, 2004	23.51	23.62	23.46	23.46	2,255	-0.08(-0.34%)
Jul 15, 2004	23.73	23.73	23.51	23.54	751	-0.31(-1.32%)
Jul 14, 2004	23.61	23.86	23.61	23.86	3,195	+0.13(+0.56%)
Jul 13, 2004	23.80	23.80	23.72	23.72	1,879	-0.18(-0.73%)
Jul 12, 2004	23.70	23.90	23.70	23.90	3,947	+0.28(+1.19%)
Jul 09, 2004	23.80	23.80	23.56	23.62	2,631	-0.14(-0.58%)
Jul 08, 2004	23.90	23.90	23.76	23.76	939	-0.11(-0.45%)
Jul 07, 2004	23.88	23.88	23.78	23.86	5,639	+0.14(+0.59%)
Jul 06, 2004	23.78	23.78	23.57	23.72	2,067	-0.11(-0.45%)
Jul 02, 2004	23.83	23.83	23.83	23.83	375	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.