Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.64	33.76	33.23	33.39	134,200	-0.17(-0.50%)
Sep 29, 2010	33.61	33.71	33.47	33.56	167,182	-0.12(-0.36%)
Sep 28, 2010	33.55	33.73	33.22	33.68	67,248	+0.13(+0.38%)
Sep 27, 2010	33.57	33.66	33.38	33.55	551,710	+0.01(+0.03%)
Sep 24, 2010	33.49	33.56	33.37	33.54	151,633	+0.61(+1.86%)
Sep 23, 2010	32.99	33.28	32.93	32.93	141,041	-0.34(-1.04%)
Sep 22, 2010	33.34	33.42	33.14	33.27	91,005	-0.02(-0.07%)
Sep 21, 2010	33.27	33.47	33.06	33.30	177,618	+0.11(+0.33%)
Sep 20, 2010	32.88	33.24	32.79	33.19	300,632	+0.55(+1.70%)
Sep 17, 2010	32.63	32.79	32.54	32.63	69,465	-0.05(-0.16%)
Sep 15, 2010	32.44	32.71	32.40	32.68	45,461	+0.15(+0.45%)
Sep 14, 2010	32.30	32.66	32.30	32.54	36,692	+0.16(+0.49%)
Sep 13, 2010	32.29	32.38	32.21	32.38	175,666	+0.30(+0.95%)
Sep 10, 2010	32.04	32.08	31.94	32.08	45,470	+0.07(+0.22%)
Sep 09, 2010	32.06	32.11	31.92	32.01	51,797	+0.13(+0.40%)
Sep 08, 2010	31.85	32.05	31.80	31.88	63,151	+0.17(+0.53%)
Sep 07, 2010	31.81	31.83	31.67	31.71	58,548	-0.35(-1.09%)
Sep 03, 2010	32.01	32.06	31.75	32.06	76,028	+0.27(+0.84%)
Sep 02, 2010	31.61	31.80	31.53	31.79	184,862	+0.05(+0.17%)
Sep 01, 2010	31.53	31.79	31.47	31.74	156,837	+0.67(+2.16%)
Aug 31, 2010	30.77	31.25	30.75	31.07	47,958	+0.23(+0.76%)
Aug 30, 2010	31.11	31.15	30.83	30.83	56,229	-0.38(-1.22%)
Aug 27, 2010	31.21	31.26	30.75	31.21	169,078	+0.55(+1.81%)
Aug 26, 2010	30.80	30.88	30.56	30.66	166,624	-0.06(-0.21%)
Aug 25, 2010	30.51	30.76	30.36	30.72	151,323	-0.09(-0.30%)
Aug 24, 2010	30.56	30.82	30.42	30.81	31,830	-0.02(-0.08%)
Aug 23, 2010	30.98	31.14	30.84	30.84	168,741	-0.14(-0.45%)
Aug 20, 2010	30.95	30.98	30.75	30.98	78,899	-0.25(-0.79%)
Aug 19, 2010	31.61	31.61	31.09	31.22	76,863	-0.47(-1.47%)
Aug 18, 2010	31.66	31.82	31.48	31.69	84,737	+0.05(+0.17%)
Aug 17, 2010	31.53	31.75	31.48	31.64	54,152	+0.22(+0.71%)
Aug 16, 2010	31.26	31.50	31.22	31.42	246,081	+0.21(+0.67%)
Aug 13, 2010	31.21	31.39	31.09	31.21	30,533	-0.01(-0.02%)
Aug 12, 2010	30.90	31.33	30.90	31.21	56,204	+0.06(+0.21%)
Aug 11, 2010	31.47	31.47	31.11	31.15	28,821	-0.91(-2.84%)
Aug 10, 2010	31.83	32.12	31.66	32.06	199,994	-0.05(-0.15%)
Aug 09, 2010	31.89	32.16	31.89	32.11	68,029	+0.21(+0.66%)
Aug 06, 2010	31.89	31.90	31.56	31.89	128,021	+0.11(+0.35%)
Aug 05, 2010	31.65	31.78	31.64	31.78	31,515	+0.01(+0.04%)
Aug 04, 2010	31.68	31.83	31.57	31.77	670,537	+0.16(+0.52%)
Aug 03, 2010	31.63	31.70	31.51	31.61	162,958	-0.16(-0.51%)
Aug 02, 2010	31.47	31.82	31.47	31.77	746,161	+0.75(+2.41%)
Jul 30, 2010	31.02	31.16	30.79	31.02	168,237	-0.04(-0.11%)
Jul 29, 2010	31.15	31.34	30.83	31.06	66,347	+0.30(+0.99%)
Jul 28, 2010	30.96	30.96	30.74	30.76	214,468	-0.12(-0.38%)
Jul 27, 2010	30.95	31.03	30.75	30.87	147,026	+0.04(+0.11%)
Jul 26, 2010	30.66	30.88	30.59	30.84	63,353	+0.29(+0.96%)
Jul 23, 2010	30.32	30.62	30.31	30.55	265,930	+0.24(+0.79%)
Jul 22, 2010	30.07	30.45	30.07	30.31	59,403	+0.75(+2.53%)
Jul 21, 2010	29.80	29.83	29.47	29.56	119,845	-0.28(-0.94%)
Jul 20, 2010	29.32	29.84	29.27	29.84	18,652	+0.19(+0.65%)
Jul 19, 2010	29.61	29.80	29.52	29.65	18,460	+0.22(+0.73%)
Jul 16, 2010	29.43	29.90	29.40	29.43	115,574	-0.68(-2.27%)
Jul 15, 2010	29.99	30.17	29.80	30.11	117,366	+0.08(+0.27%)
Jul 14, 2010	29.93	30.07	29.81	30.03	27,028	+0.11(+0.37%)
Jul 13, 2010	29.79	30.04	29.78	29.92	115,807	+0.42(+1.43%)
Jul 12, 2010	29.47	29.51	29.28	29.50	39,199	-0.03(-0.10%)
Jul 09, 2010	29.53	29.56	29.41	29.53	20,310	-0.02(-0.06%)
Jul 08, 2010	29.30	29.55	29.25	29.55	73,937	+0.28(+0.96%)
Jul 07, 2010	28.85	29.31	28.75	29.27	108,036	+0.65(+2.26%)
Jul 06, 2010	28.95	28.95	28.43	28.62	62,829	+0.31(+1.09%)
Jul 02, 2010	28.31	28.54	28.12	28.31	42,654	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.