Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	34.68	35.04	34.59	34.61	100,164	-0.56(-1.59%)
Sep 29, 2011	35.26	35.46	34.72	35.17	31,843	+0.54(+1.56%)
Sep 28, 2011	35.07	35.38	34.60	34.62	20,966	-0.42(-1.20%)
Sep 27, 2011	35.17	35.46	34.84	35.05	63,541	+0.53(+1.53%)
Sep 26, 2011	34.20	34.56	33.90	34.52	55,838	+0.55(+1.63%)
Sep 23, 2011	33.63	34.00	33.59	33.96	66,001	+0.36(+1.08%)
Sep 22, 2011	33.60	33.78	33.30	33.60	89,163	-1.06(-3.05%)
Sep 21, 2011	35.47	35.50	34.66	34.66	62,794	-0.72(-2.04%)
Sep 20, 2011	35.56	35.83	35.33	35.38	121,892	-0.01(-0.04%)
Sep 19, 2011	35.06	35.44	34.98	35.39	33,751	-0.50(-1.40%)
Sep 16, 2011	35.89	35.99	35.62	35.89	52,287	+0.01(+0.02%)
Sep 15, 2011	35.78	35.89	35.54	35.89	97,298	+0.61(+1.73%)
Sep 14, 2011	35.18	35.58	34.73	35.27	84,068	+0.40(+1.13%)
Sep 13, 2011	34.57	34.96	34.51	34.88	40,812	+0.27(+0.79%)
Sep 12, 2011	34.15	34.61	34.01	34.61	225,170	-0.11(-0.31%)
Sep 09, 2011	34.99	35.06	34.59	34.71	44,919	-0.70(-1.98%)
Sep 08, 2011	35.50	35.81	35.41	35.41	43,441	-0.46(-1.28%)
Sep 07, 2011	35.64	35.88	35.47	35.87	44,509	+0.61(+1.72%)
Sep 06, 2011	34.80	35.29	34.80	35.27	86,127	-0.66(-1.84%)
Sep 02, 2011	35.94	36.18	35.83	35.93	66,380	-0.51(-1.40%)
Sep 01, 2011	36.71	36.94	36.40	36.44	31,012	-0.13(-0.35%)
Aug 31, 2011	36.96	37.13	36.34	36.57	53,309	-0.04(-0.10%)
Aug 30, 2011	36.24	36.73	36.22	36.61	66,552	-0.02(-0.05%)
Aug 29, 2011	36.52	36.63	36.42	36.63	35,085	+0.57(+1.59%)
Aug 26, 2011	35.66	36.17	35.37	36.05	46,384	+0.15(+0.41%)
Aug 25, 2011	36.52	36.59	35.84	35.91	45,330	-0.92(-2.51%)
Aug 24, 2011	36.39	36.84	36.33	36.83	145,763	+0.26(+0.71%)
Aug 23, 2011	35.82	36.58	35.78	36.57	59,684	+0.99(+2.78%)
Aug 22, 2011	36.42	36.43	35.58	35.58	95,350	+0.52(+1.49%)
Aug 19, 2011	35.28	35.80	35.06	35.06	102,939	-0.55(-1.56%)
Aug 18, 2011	35.85	35.97	35.30	35.61	104,206	-1.15(-3.14%)
Aug 17, 2011	36.69	36.93	36.48	36.77	82,240	+0.34(+0.93%)
Aug 16, 2011	36.21	36.57	36.03	36.43	79,234	-0.21(-0.57%)
Aug 15, 2011	36.26	36.64	36.06	36.64	70,830	+0.85(+2.37%)
Aug 12, 2011	35.99	36.05	35.61	35.79	69,367	+0.26(+0.74%)
Aug 11, 2011	34.43	35.81	34.32	35.53	161,070	+1.47(+4.30%)
Aug 10, 2011	34.95	34.99	34.03	34.06	388,665	-1.41(-3.98%)
Aug 09, 2011	35.77	35.48	33.74	35.48	149,129	+1.38(+4.03%)
Aug 08, 2011	35.24	35.73	34.10	34.10	228,523	-2.15(-5.94%)
Aug 05, 2011	36.25	36.46	35.18	36.26	255,432	+0.45(+1.25%)
Aug 04, 2011	36.85	36.85	35.72	35.81	231,618	-1.57(-4.21%)
Aug 03, 2011	37.28	37.43	36.90	37.38	348,956	+0.34(+0.93%)
Aug 02, 2011	37.51	37.61	37.02	37.04	1,013,319	-0.86(-2.27%)
Aug 01, 2011	38.28	38.56	37.49	37.90	1,296,646	+0.10(+0.25%)
Jul 29, 2011	37.68	38.09	37.59	37.80	131,476	+0.20(+0.53%)
Jul 28, 2011	37.89	38.02	37.56	37.61	99,058	-0.25(-0.66%)
Jul 27, 2011	38.15	38.24	37.81	37.86	234,952	-0.54(-1.41%)
Jul 26, 2011	38.31	38.53	38.28	38.40	38,151	+0.33(+0.85%)
Jul 25, 2011	38.21	38.22	38.03	38.07	42,904	-0.46(-1.19%)
Jul 22, 2011	38.47	38.53	38.45	38.53	20,561	+0.07(+0.18%)
Jul 21, 2011	38.24	38.58	38.16	38.46	50,205	+0.60(+1.58%)
Jul 20, 2011	37.90	37.95	37.73	37.86	20,921	+0.32(+0.87%)
Jul 19, 2011	37.49	37.65	37.38	37.54	72,484	+0.46(+1.24%)
Jul 18, 2011	37.28	37.28	36.82	37.08	49,850	-0.40(-1.07%)
Jul 15, 2011	37.71	37.71	37.40	37.48	25,667	-0.08(-0.20%)
Jul 14, 2011	37.96	37.96	37.52	37.56	28,837	-0.24(-0.62%)
Jul 13, 2011	37.56	38.02	37.56	37.79	46,657	+0.39(+1.04%)
Jul 12, 2011	37.31	37.74	37.28	37.40	42,121	-0.08(-0.20%)
Jul 11, 2011	37.68	37.79	37.48	37.48	37,950	-0.92(-2.39%)
Jul 08, 2011	38.35	38.44	38.12	38.40	62,794	-0.29(-0.74%)
Jul 07, 2011	38.74	38.74	38.60	38.68	62,443	+0.19(+0.50%)
Jul 06, 2011	38.43	38.57	38.26	38.49	48,295	-0.22(-0.56%)
Jul 05, 2011	38.72	38.79	38.59	38.71	36,930	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.