Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.78	45.00	44.77	44.96	76,220	-0.25(-0.54%)
Sep 27, 2013	45.26	45.26	45.06	45.20	34,046	-0.06(-0.12%)
Sep 26, 2013	45.13	45.29	45.13	45.26	50,050	+0.39(+0.86%)
Sep 25, 2013	44.92	45.02	44.82	44.87	36,640	+0.07(+0.16%)
Sep 24, 2013	44.68	44.94	44.67	44.80	61,018	+0.08(+0.17%)
Sep 23, 2013	44.68	44.79	44.46	44.73	24,094	+0.17(+0.38%)
Sep 20, 2013	45.01	45.01	44.56	44.56	60,692	-0.43(-0.97%)
Sep 19, 2013	45.18	45.18	44.90	44.99	49,721	-0.27(-0.60%)
Sep 18, 2013	44.48	45.38	44.35	45.26	38,413	+0.72(+1.62%)
Sep 17, 2013	44.53	44.55	44.39	44.54	68,915	-0.06(-0.14%)
Sep 16, 2013	44.77	44.77	44.53	44.61	47,994	+0.34(+0.78%)
Sep 13, 2013	44.26	44.37	44.24	44.26	118,726	+0.18(+0.40%)
Sep 12, 2013	43.96	44.20	43.96	44.09	42,505	+0.09(+0.21%)
Sep 11, 2013	43.70	44.08	43.70	44.00	32,456	+0.18(+0.40%)
Sep 10, 2013	43.57	43.82	43.57	43.82	32,403	+0.32(+0.74%)
Sep 09, 2013	43.38	43.56	43.23	43.50	32,677	+0.41(+0.94%)
Sep 06, 2013	43.32	43.32	42.97	43.09	14,982	+0.04(+0.08%)
Sep 05, 2013	43.16	43.30	42.95	43.06	46,526	+0.03(+0.08%)
Sep 04, 2013	42.69	43.07	42.51	43.02	44,001	+0.55(+1.30%)
Sep 03, 2013	42.76	42.81	42.31	42.47	1,424,009	+0.13(+0.31%)
Aug 30, 2013	42.53	42.53	42.24	42.34	171,408	-0.12(-0.28%)
Aug 29, 2013	42.46	42.71	42.42	42.46	23,969	+0.66(+1.58%)
Aug 28, 2013	41.83	41.99	41.74	41.80	22,968	-0.10(-0.23%)
Aug 27, 2013	42.03	42.15	41.90	41.90	16,981	-0.43(-1.01%)
Aug 26, 2013	42.65	42.65	42.32	42.32	59,890	-0.32(-0.76%)
Aug 23, 2013	42.48	42.66	42.38	42.65	34,642	+0.35(+0.83%)
Aug 22, 2013	42.20	42.30	42.11	42.29	22,040	+0.19(+0.45%)
Aug 21, 2013	42.39	42.39	42.11	42.11	30,713	-0.48(-1.12%)
Aug 20, 2013	42.56	42.67	42.43	42.58	12,293	+0.23(+0.55%)
Aug 19, 2013	42.69	42.76	42.35	42.35	66,301	-0.50(-1.16%)
Aug 16, 2013	43.04	43.04	42.78	42.85	40,199	-0.17(-0.39%)
Aug 15, 2013	42.92	43.05	42.80	43.02	42,106	-0.24(-0.56%)
Aug 14, 2013	43.38	43.38	43.18	43.26	92,129	-0.18(-0.41%)
Aug 13, 2013	43.35	43.51	43.23	43.44	121,572	+0.15(+0.34%)
Aug 12, 2013	43.21	43.37	43.12	43.29	39,809	-0.15(-0.34%)
Aug 09, 2013	43.63	43.63	43.33	43.44	28,057	-0.11(-0.26%)
Aug 08, 2013	43.55	43.63	43.39	43.55	86,385	+0.19(+0.44%)
Aug 07, 2013	43.27	43.46	43.27	43.36	13,839	-0.03(-0.06%)
Aug 06, 2013	43.38	43.49	43.25	43.39	37,278	-0.14(-0.32%)
Aug 05, 2013	43.38	43.54	43.36	43.52	1,205,052	-0.02(-0.04%)
Aug 02, 2013	43.37	43.60	43.37	43.54	36,960	+0.07(+0.16%)
Aug 01, 2013	43.37	43.53	43.27	43.47	1,459,756	+0.60(+1.39%)
Jul 31, 2013	42.92	43.18	42.79	42.88	177,541	-0.17(-0.39%)
Jul 30, 2013	43.38	43.42	43.02	43.05	142,075	-0.18(-0.42%)
Jul 29, 2013	43.28	43.36	43.23	43.23	37,181	-0.12(-0.27%)
Jul 26, 2013	43.13	43.38	43.07	43.35	28,667	+0.04(+0.10%)
Jul 25, 2013	43.07	43.30	43.02	43.30	21,015	+0.06(+0.15%)
Jul 24, 2013	43.28	43.37	43.09	43.24	24,074	-0.16(-0.37%)
Jul 23, 2013	43.35	43.50	43.30	43.40	40,419	+0.39(+0.91%)
Jul 22, 2013	42.75	43.09	42.75	43.01	12,659	+0.28(+0.65%)
Jul 19, 2013	42.66	42.75	42.60	42.73	35,798	+0.16(+0.37%)
Jul 18, 2013	42.48	42.60	42.44	42.58	66,052	-0.00(-0.01%)
Jul 17, 2013	42.64	42.74	42.49	42.58	22,047	+0.12(+0.29%)
Jul 16, 2013	42.38	42.46	42.29	42.46	116,971	+0.00(+0.00%)
Jul 15, 2013	42.45	42.49	42.29	42.46	22,728	+0.01(+0.02%)
Jul 12, 2013	42.36	42.46	42.30	42.45	39,523	-0.21(-0.49%)
Jul 11, 2013	42.43	42.68	42.37	42.66	52,872	+0.77(+1.84%)
Jul 10, 2013	41.92	42.10	41.73	41.89	65,860	+0.03(+0.08%)
Jul 09, 2013	41.95	41.95	41.78	41.85	99,957	+0.07(+0.17%)
Jul 08, 2013	41.75	41.90	41.69	41.78	40,102	+0.15(+0.35%)
Jul 05, 2013	41.64	41.72	41.31	41.64	30,961	+0.01(+0.02%)
Jul 03, 2013	41.37	41.72	41.31	41.63	34,726	+0.03(+0.08%)
Jul 02, 2013	41.60	41.90	41.40	41.59	26,992	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.