Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.13	49.37	49.02	49.21	100,369	-0.04(-0.08%)
Sep 29, 2014	49.16	49.29	49.02	49.25	33,445	-0.29(-0.59%)
Sep 26, 2014	49.49	49.66	49.30	49.54	52,067	+0.17(+0.35%)
Sep 25, 2014	49.82	49.92	49.27	49.37	47,797	-0.60(-1.21%)
Sep 24, 2014	49.81	50.07	49.69	49.97	65,694	+0.25(+0.50%)
Sep 23, 2014	49.91	50.10	49.72	49.72	96,797	-0.31(-0.61%)
Sep 22, 2014	50.21	50.21	49.93	50.02	192,646	-0.47(-0.93%)
Sep 19, 2014	50.67	50.70	50.37	50.49	58,396	+0.10(+0.20%)
Sep 18, 2014	50.31	50.44	50.30	50.39	71,234	+0.31(+0.61%)
Sep 17, 2014	50.20	50.38	49.98	50.09	83,448	-0.15(-0.30%)
Sep 16, 2014	49.82	50.36	49.82	50.24	224,369	+0.23(+0.47%)
Sep 15, 2014	50.01	50.03	49.88	50.00	164,218	-0.02(-0.03%)
Sep 12, 2014	50.17	50.22	49.88	50.02	61,698	-0.22(-0.44%)
Sep 11, 2014	50.21	50.32	50.10	50.24	251,408	-0.04(-0.08%)
Sep 10, 2014	50.28	50.35	50.01	50.28	66,441	-0.09(-0.17%)
Sep 09, 2014	50.64	50.66	50.22	50.36	27,899	-0.14(-0.28%)
Sep 08, 2014	50.78	50.78	50.44	50.50	46,976	-0.31(-0.60%)
Sep 05, 2014	50.48	50.81	50.41	50.81	116,153	+0.12(+0.23%)
Sep 04, 2014	50.85	50.85	50.49	50.69	68,678	-0.09(-0.18%)
Sep 03, 2014	50.86	51.05	50.70	50.78	51,450	+0.20(+0.40%)
Sep 02, 2014	50.59	50.59	50.40	50.58	81,680	+0.02(+0.03%)
Aug 29, 2014	50.44	50.56	50.56	50.56	159,489	+0.18(+0.36%)
Aug 28, 2014	50.26	50.38	50.17	50.38	55,529	+0.10(+0.20%)
Aug 27, 2014	50.15	50.36	50.03	50.28	59,831	+0.31(+0.63%)
Aug 26, 2014	50.02	50.06	49.88	49.97	30,833	-0.08(-0.17%)
Aug 25, 2014	49.90	50.12	49.84	50.05	35,304	+0.24(+0.48%)
Aug 22, 2014	49.95	49.95	49.69	49.81	49,661	-0.16(-0.31%)
Aug 21, 2014	49.77	49.99	49.75	49.97	44,181	+0.24(+0.49%)
Aug 20, 2014	49.63	49.74	49.53	49.73	40,198	+0.09(+0.17%)
Aug 19, 2014	49.78	49.86	49.56	49.64	78,456	-0.04(-0.08%)
Aug 18, 2014	49.74	49.74	49.63	49.68	50,551	+0.23(+0.46%)
Aug 15, 2014	49.69	49.78	49.20	49.45	160,836	+0.08(+0.16%)
Aug 14, 2014	49.38	49.53	49.30	49.38	101,876	+0.22(+0.45%)
Aug 13, 2014	49.16	49.48	49.07	49.16	146,019	+0.21(+0.43%)
Aug 12, 2014	48.93	48.99	48.79	48.95	33,276	-0.02(-0.03%)
Aug 11, 2014	49.06	49.08	48.89	48.96	35,255	+0.09(+0.19%)
Aug 08, 2014	48.72	48.83	48.49	48.87	40,441	+0.08(+0.16%)
Aug 07, 2014	49.21	49.23	48.66	48.79	56,409	-0.36(-0.73%)
Aug 06, 2014	49.26	49.34	48.98	49.15	40,623	-0.38(-0.77%)
Aug 05, 2014	49.87	49.93	49.41	49.53	60,705	-0.49(-0.97%)
Aug 04, 2014	49.98	50.02	49.64	50.02	36,623	+0.11(+0.22%)
Aug 01, 2014	50.20	50.31	49.81	49.91	771,877	-0.32(-0.64%)
Jul 31, 2014	50.74	50.74	50.16	50.23	275,814	-0.86(-1.68%)
Jul 30, 2014	51.22	51.28	50.86	51.09	37,771	-0.05(-0.09%)
Jul 29, 2014	51.82	51.82	51.10	51.14	66,097	+0.40(+0.79%)
Jul 28, 2014	50.60	50.75	50.47	50.74	28,851	+0.20(+0.39%)
Jul 25, 2014	50.52	50.70	50.42	50.54	19,255	-0.02(-0.03%)
Jul 24, 2014	50.65	50.69	50.42	50.56	32,639	-0.06(-0.12%)
Jul 23, 2014	50.80	50.80	50.56	50.62	20,084	+0.03(+0.06%)
Jul 22, 2014	50.56	50.64	50.49	50.59	23,909	+0.38(+0.76%)
Jul 21, 2014	50.31	50.31	50.15	50.20	25,871	-0.22(-0.43%)
Jul 18, 2014	50.19	50.46	50.19	50.42	44,742	+0.34(+0.69%)
Jul 17, 2014	50.42	50.51	50.04	50.08	38,150	-0.62(-1.22%)
Jul 16, 2014	50.54	50.70	50.48	50.70	32,504	+0.42(+0.84%)
Jul 15, 2014	50.33	50.33	50.10	50.28	36,676	+0.19(+0.37%)
Jul 14, 2014	50.14	50.17	50.02	50.09	34,434	+0.45(+0.91%)
Jul 11, 2014	49.52	49.69	49.46	49.63	34,098	+0.26(+0.52%)
Jul 10, 2014	49.02	49.45	49.01	49.38	20,729	-0.25(-0.50%)
Jul 09, 2014	49.34	49.68	49.14	49.63	51,923	+0.46(+0.94%)
Jul 08, 2014	49.39	49.39	49.06	49.16	520,235	-0.43(-0.87%)
Jul 07, 2014	49.65	49.67	49.54	49.59	26,099	-0.17(-0.35%)
Jul 03, 2014	49.85	49.77	49.77	49.77	15,718	+0.13(+0.27%)
Jul 02, 2014	49.69	49.73	49.53	49.63	75,424	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.