Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.84	51.92	51.72	51.75	51,932	-0.09(-0.18%)
Sep 29, 2016	52.09	52.25	51.76	51.84	9,659	-0.29(-0.56%)
Sep 28, 2016	52.24	52.24	51.84	52.13	13,032	-0.05(-0.11%)
Sep 27, 2016	51.92	52.34	51.92	52.19	9,308	+0.30(+0.57%)
Sep 26, 2016	51.97	52.06	51.88	51.89	30,538	-0.34(-0.66%)
Sep 23, 2016	52.17	52.34	52.17	52.23	9,190	-0.18(-0.34%)
Sep 22, 2016	52.28	52.42	52.23	52.41	20,179	+0.56(+1.08%)
Sep 21, 2016	51.37	51.85	51.27	51.85	9,278	+0.96(+1.89%)
Sep 20, 2016	51.04	51.15	50.89	50.89	16,506	+0.13(+0.26%)
Sep 19, 2016	51.14	51.14	50.74	50.75	7,671	+0.02(+0.03%)
Sep 16, 2016	50.81	50.81	50.58	50.74	7,208	-0.34(-0.67%)
Sep 15, 2016	50.64	51.23	50.52	51.08	10,834	+0.43(+0.84%)
Sep 14, 2016	50.73	51.03	50.65	50.65	11,852	-0.21(-0.41%)
Sep 13, 2016	51.43	51.43	50.62	50.86	21,159	-1.25(-2.39%)
Sep 12, 2016	51.16	52.13	51.16	52.11	25,401	+0.70(+1.37%)
Sep 09, 2016	52.35	52.35	51.41	51.41	22,312	-1.37(-2.60%)
Sep 08, 2016	52.78	52.94	52.69	52.78	14,956	-0.03(-0.05%)
Sep 07, 2016	52.85	52.88	52.67	52.80	4,839	-0.04(-0.08%)
Sep 06, 2016	52.52	52.89	52.49	52.85	68,147	+0.53(+1.01%)
Sep 02, 2016	52.27	52.32	52.32	52.32	15,178	+0.38(+0.72%)
Sep 01, 2016	51.77	51.98	51.73	51.94	19,258	+0.16(+0.31%)
Aug 31, 2016	51.88	51.91	51.63	51.78	18,814	-0.23(-0.45%)
Aug 30, 2016	52.20	52.21	51.96	52.02	197,360	-0.37(-0.70%)
Aug 29, 2016	52.33	52.46	52.26	52.39	69,987	+0.23(+0.43%)
Aug 26, 2016	52.76	53.04	52.01	52.16	33,069	-0.41(-0.78%)
Aug 25, 2016	52.53	52.64	52.50	52.57	13,049	-0.01(-0.02%)
Aug 24, 2016	52.63	52.66	52.44	52.58	21,614	-0.14(-0.27%)
Aug 23, 2016	52.85	52.93	52.71	52.72	25,776	+0.18(+0.35%)
Aug 22, 2016	52.47	52.59	52.27	52.54	14,778	-0.01(-0.02%)
Aug 19, 2016	52.58	52.58	52.38	52.54	21,901	-0.54(-1.02%)
Aug 18, 2016	52.96	53.09	52.83	53.09	30,813	-0.20(-0.38%)
Aug 17, 2016	53.19	53.33	52.80	53.29	73,082	+0.02(+0.03%)
Aug 16, 2016	53.72	53.72	53.27	53.27	10,302	-0.59(-1.10%)
Aug 15, 2016	53.89	53.98	53.83	53.87	37,828	+0.21(+0.39%)
Aug 12, 2016	53.77	53.84	53.59	53.66	15,628	-0.17(-0.31%)
Aug 11, 2016	53.64	53.90	53.64	53.82	22,908	+0.29(+0.55%)
Aug 10, 2016	53.49	53.61	53.48	53.53	14,800	+0.23(+0.44%)
Aug 09, 2016	53.08	53.36	53.08	53.30	12,851	+0.41(+0.78%)
Aug 08, 2016	52.92	52.98	52.83	52.88	19,114	-0.17(-0.32%)
Aug 05, 2016	53.04	53.09	52.94	53.05	5,028	+0.05(+0.09%)
Aug 04, 2016	52.97	53.07	52.92	53.00	13,607	-0.13(-0.24%)
Aug 03, 2016	52.97	53.13	52.93	53.13	11,149	+0.09(+0.17%)
Aug 02, 2016	53.19	53.19	52.88	53.04	29,198	-0.13(-0.25%)
Aug 01, 2016	53.42	53.48	53.16	53.17	21,210	-0.13(-0.24%)
Jul 29, 2016	52.85	53.38	52.85	53.30	45,810	+0.55(+1.05%)
Jul 28, 2016	52.83	52.83	52.51	52.74	26,756	-0.13(-0.24%)
Jul 27, 2016	52.92	53.04	52.58	52.87	31,214	+0.06(+0.11%)
Jul 26, 2016	53.20	53.22	52.80	52.81	52,394	-0.23(-0.43%)
Jul 25, 2016	53.14	53.14	52.92	53.04	62,619	-0.21(-0.40%)
Jul 22, 2016	53.02	53.41	53.02	53.26	19,658	+0.56(+1.06%)
Jul 21, 2016	52.79	52.88	52.56	52.69	70,181	-0.26(-0.50%)
Jul 20, 2016	52.88	52.96	52.83	52.96	11,163	+0.28(+0.53%)
Jul 19, 2016	52.82	52.88	52.66	52.68	74,699	-0.50(-0.94%)
Jul 18, 2016	53.13	53.27	53.06	53.18	308,657	-0.11(-0.20%)
Jul 15, 2016	53.44	53.44	53.12	53.29	23,342	-0.19(-0.36%)
Jul 14, 2016	53.38	53.53	53.36	53.48	26,386	+0.38(+0.71%)
Jul 13, 2016	53.07	53.31	53.05	53.10	29,398	-0.13(-0.24%)
Jul 12, 2016	53.26	53.42	53.06	53.23	21,813	+0.33(+0.62%)
Jul 11, 2016	52.77	52.97	52.59	52.90	41,929	+0.26(+0.49%)
Jul 08, 2016	52.34	52.69	52.25	52.64	19,660	+0.39(+0.75%)
Jul 07, 2016	52.64	52.66	52.08	52.25	20,233	-0.47(-0.89%)
Jul 06, 2016	52.42	52.72	52.03	52.72	40,030	+0.15(+0.29%)
Jul 05, 2016	52.78	53.08	52.57	52.57	24,957	-0.49(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.