Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 27.98 | 27.98 | 27.85 | 27.87 | 5,943 | -0.10(-0.37%) |
Sep 27, 2012 | 28.00 | 28.00 | 27.94 | 27.97 | 2,228 | +0.22(+0.78%) |
Sep 26, 2012 | 27.76 | 27.76 | 27.76 | 27.76 | 653 | -0.25(-0.89%) |
Sep 20, 2012 | 28.06 | 28.01 | 28.01 | 28.01 | 2,178 | -0.26(-0.91%) |
Sep 19, 2012 | 28.09 | 28.26 | 28.09 | 28.26 | 2,069 | +0.20(+0.72%) |
Sep 18, 2012 | 28.06 | 28.06 | 28.06 | 28.06 | 318 | -0.22(-0.76%) |
Sep 17, 2012 | 28.28 | 28.35 | 28.28 | 28.28 | 7,023 | -0.08(-0.28%) |
Sep 14, 2012 | 28.60 | 28.60 | 28.36 | 28.36 | 1,346 | +0.33(+1.17%) |
Sep 12, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 435 | +0.08(+0.30%) |
Sep 11, 2012 | 27.93 | 27.95 | 27.91 | 27.95 | 2,832 | -0.04(-0.14%) |
Sep 10, 2012 | 27.99 | 27.99 | 27.95 | 27.98 | 3,487 | +0.66(+2.43%) |
Sep 05, 2012 | 27.32 | 27.32 | 27.32 | 27.32 | 871 | -0.09(-0.34%) |
Sep 04, 2012 | 27.48 | 27.48 | 27.41 | 27.41 | 660 | +0.01(+0.05%) |
Aug 29, 2012 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.03(+0.11%) |
Aug 27, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 250 | -0.58(-2.08%) |
Aug 21, 2012 | 28.12 | 27.95 | 27.95 | 27.95 | 88,013 | -0.11(-0.38%) |
Aug 20, 2012 | 28.06 | 28.07 | 28.05 | 28.05 | 1,546 | +0.31(+1.12%) |
Aug 17, 2012 | 27.77 | 27.77 | 27.74 | 27.74 | 535 | +0.14(+0.50%) |
Aug 09, 2012 | 27.61 | 27.60 | 27.60 | 27.60 | 871 | +0.16(+0.60%) |
Aug 08, 2012 | 27.27 | 27.44 | 27.27 | 27.44 | 1,524 | +0.22(+0.79%) |
Aug 07, 2012 | 27.22 | 27.22 | 27.22 | 27.22 | 511 | +0.14(+0.53%) |
Aug 06, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 248 | +0.60(+2.25%) |
Aug 01, 2012 | 26.55 | 26.49 | 26.49 | 26.49 | 1,742 | -0.34(-1.27%) |
Jul 30, 2012 | 26.74 | 26.83 | 26.83 | 26.83 | 68,842 | -0.07(-0.27%) |
Jul 27, 2012 | 26.86 | 26.90 | 26.86 | 26.90 | 2,945 | +0.59(+2.25%) |
Jul 26, 2012 | 26.39 | 26.39 | 26.30 | 26.31 | 5,119 | -0.10(-0.37%) |
Jul 25, 2012 | 26.13 | 26.40 | 26.13 | 26.40 | 4,642 | +0.40(+1.52%) |
Jul 24, 2012 | 26.10 | 26.14 | 26.01 | 26.01 | 2,189 | -0.84(-3.12%) |
Jul 20, 2012 | 27.00 | 26.84 | 26.84 | 26.84 | 1,307 | -0.19(-0.69%) |
Jul 19, 2012 | 27.00 | 27.03 | 27.00 | 27.03 | 971 | +0.24(+0.88%) |
Jul 18, 2012 | 26.80 | 26.80 | 26.79 | 26.79 | 1,932 | +0.31(+1.15%) |
Jul 14, 2012 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 26.49 | 26.49 | 26.49 | 26.49 | 710 | +0.38(+1.44%) |
Jul 12, 2012 | 26.09 | 26.11 | 26.09 | 26.11 | 710 | -0.22(-0.85%) |
Jul 11, 2012 | 26.52 | 26.53 | 26.34 | 26.34 | 914 | -0.49(-1.83%) |
Jul 09, 2012 | 26.83 | 26.83 | 26.83 | 26.83 | 2,178 | +0.02(+0.07%) |
Jul 06, 2012 | 26.81 | 26.82 | 26.81 | 26.81 | 1,119 | -0.43(-1.57%) |