Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.6850 | 0.7000 | 0.6850 | 0.6850 | 32,488 | +0.00(+0.37%) |
Sep 27, 2012 | 0.6800 | 0.7100 | 0.6728 | 0.6825 | 44,220 | +0.01(+1.87%) |
Sep 26, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 31,600 | -0.01(-1.47%) |
Sep 25, 2012 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 32,792 | +0.01(+1.49%) |
Sep 24, 2012 | 0.7300 | 0.7300 | 0.6600 | 0.6700 | 58,480 | -0.04(-5.63%) |
Sep 21, 2012 | 0.7775 | 0.7800 | 0.7000 | 0.7100 | 40,630 | -0.06(-7.79%) |
Sep 20, 2012 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 106,537 | -0.05(-6.10%) |
Sep 19, 2012 | 0.8500 | 0.8600 | 0.8100 | 0.8200 | 20,837 | -0.01(-1.22%) |
Sep 18, 2012 | 0.8730 | 0.8800 | 0.8200 | 0.8301 | 45,908 | -0.05(-5.67%) |
Sep 17, 2012 | 1.320 | 1.320 | 0.8500 | 0.8800 | 34,825 | -0.06(-6.38%) |
Sep 14, 2012 | 0.8700 | 0.9800 | 0.8700 | 0.9400 | 32,538 | +0.09(+10.59%) |
Sep 13, 2012 | 0.9000 | 0.9300 | 0.7410 | 0.8500 | 124,258 | -0.02(-2.30%) |
Sep 12, 2012 | 0.8800 | 0.8977 | 0.8700 | 0.8700 | 5,447 | +0.01(+1.16%) |
Sep 11, 2012 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 11,500 | +0.01(+0.58%) |
Sep 10, 2012 | 0.8900 | 0.8900 | 0.8500 | 0.8550 | 20,400 | -0.04(-3.93%) |
Sep 07, 2012 | 0.9099 | 0.9400 | 0.8800 | 0.8900 | 37,091 | +0.00(+0.00%) |
Sep 06, 2012 | 0.8500 | 0.9097 | 0.8500 | 0.8900 | 18,404 | +0.02(+2.30%) |
Sep 05, 2012 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 25,700 | -0.05(-5.43%) |
Sep 04, 2012 | 0.6650 | 1.010 | 0.9200 | 0.9200 | 21,539 | -0.02(-2.13%) |
Aug 31, 2012 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 14,974 | -0.03(-3.09%) |
Aug 30, 2012 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 40,864 | -0.01(-0.51%) |
Aug 29, 2012 | 0.9745 | 0.9750 | 0.9600 | 0.9750 | 1,750 | +0.04(+3.72%) |
Aug 27, 2012 | 0.9800 | 0.9897 | 0.9300 | 0.9400 | 42,700 | -0.04(-4.08%) |
Aug 24, 2012 | 0.9969 | 1.010 | 0.9800 | 0.9800 | 16,162 | -0.01(-1.01%) |
Aug 23, 2012 | 0.9700 | 1.020 | 0.9600 | 0.9900 | 13,850 | -0.02(-1.98%) |
Aug 22, 2012 | 0.9500 | 1.010 | 0.9500 | 1.010 | 30,966 | +0.07(+8.02%) |
Aug 21, 2012 | 0.9419 | 0.9500 | 0.9200 | 0.9350 | 6,910 | +0.01(+0.54%) |
Aug 20, 2012 | 0.9600 | 0.9600 | 0.8901 | 0.9300 | 9,100 | -0.02(-2.62%) |
Aug 17, 2012 | 0.9422 | 0.9799 | 0.9422 | 0.9550 | 14,472 | +0.02(+2.69%) |
Aug 16, 2012 | 0.9005 | 0.9500 | 0.8600 | 0.9300 | 19,890 | -0.01(-0.53%) |
Aug 15, 2012 | 0.9770 | 0.9770 | 0.9225 | 0.9350 | 11,783 | -0.05(-5.56%) |
Aug 14, 2012 | 0.9900 | 1.020 | 0.9600 | 0.9900 | 26,523 | -0.01(-1.00%) |
Aug 13, 2012 | 1.000 | 1.020 | 0.9100 | 1.000 | 19,928 | +0.00(+0.00%) |
Aug 10, 2012 | 0.9800 | 1.050 | 0.9420 | 1.000 | 101,994 | +0.00(+0.00%) |
Aug 09, 2012 | 0.8200 | 1.000 | 0.8200 | 1.000 | 101,556 | +0.16(+19.05%) |
Aug 08, 2012 | 0.7420 | 0.8400 | 0.7420 | 0.8400 | 80,691 | +0.09(+12.00%) |
Aug 07, 2012 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 6,884 | +0.01(+1.35%) |
Aug 06, 2012 | 0.7100 | 0.7400 | 0.6801 | 0.7400 | 2,900 | +0.04(+5.11%) |
Aug 03, 2012 | 0.7130 | 0.7800 | 0.7000 | 0.7040 | 24,747 | +0.00(+0.57%) |
Aug 02, 2012 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 11,514 | +0.04(+6.06%) |
Aug 01, 2012 | 0.6520 | 0.6600 | 0.6200 | 0.6600 | 3,400 | +0.03(+4.76%) |
Jul 31, 2012 | 0.6300 | 0.6600 | 0.6230 | 0.6300 | 3,900 | -0.03(-4.53%) |
Jul 30, 2012 | 0.6200 | 0.6599 | 0.6200 | 0.6599 | 25,836 | +0.05(+8.18%) |
Jul 27, 2012 | 0.6047 | 0.6300 | 0.6047 | 0.6100 | 17,561 | +0.02(+3.21%) |
Jul 26, 2012 | 0.6380 | 0.6380 | 0.5910 | 0.5910 | 41,350 | -0.01(-1.50%) |
Jul 25, 2012 | 0.6230 | 0.6230 | 0.6000 | 0.6000 | 4,813 | -0.02(-3.23%) |
Jul 24, 2012 | 0.6300 | 0.6300 | 0.6030 | 0.6200 | 2,290 | -0.00(-0.03%) |
Jul 23, 2012 | 0.6600 | 0.6600 | 0.6140 | 0.6202 | 8,510 | -0.06(-8.79%) |
Jul 20, 2012 | 0.6300 | 0.6800 | 0.5999 | 0.6800 | 26,675 | +0.04(+6.85%) |
Jul 19, 2012 | 0.6490 | 0.6680 | 0.6300 | 0.6364 | 15,850 | +0.01(+1.02%) |
Jul 18, 2012 | 0.6900 | 0.6925 | 0.6100 | 0.6300 | 40,362 | -0.05(-7.35%) |
Jul 17, 2012 | 0.6505 | 0.7100 | 0.6505 | 0.6800 | 27,615 | +0.03(+4.60%) |
Jul 16, 2012 | 0.6899 | 0.6899 | 0.6500 | 0.6501 | 10,600 | -0.02(-2.98%) |
Jul 13, 2012 | 0.6782 | 0.7100 | 0.6680 | 0.6701 | 15,500 | +0.01(+1.07%) |
Jul 12, 2012 | 0.7100 | 0.7241 | 0.6630 | 0.6630 | 52,250 | -0.04(-6.36%) |
Jul 11, 2012 | 0.7200 | 0.7200 | 0.6866 | 0.7080 | 3,750 | +0.02(+2.46%) |
Jul 10, 2012 | 0.7000 | 0.7170 | 0.6700 | 0.6910 | 13,181 | -0.02(-2.68%) |
Jul 09, 2012 | 0.6600 | 0.7199 | 0.6590 | 0.7100 | 9,315 | +0.02(+2.90%) |
Jul 06, 2012 | 0.7331 | 0.7331 | 0.6840 | 0.6900 | 12,090 | -0.07(-8.85%) |
Jul 05, 2012 | 0.7820 | 0.7900 | 0.7570 | 0.7570 | 12,300 | -0.02(-2.95%) |
Jul 03, 2012 | 0.7851 | 0.7851 | 0.7800 | 0.7800 | 2,500 | +0.00(+0.00%) |