Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.5958 | 0.5958 | 0.5750 | 0.5809 | 13,110 | -0.03(-5.22%) |
Sep 29, 2014 | 0.5900 | 0.6200 | 0.5900 | 0.6129 | 9,021 | +0.01(+2.15%) |
Sep 26, 2014 | 0.6100 | 0.6100 | 0.5999 | 0.6000 | 2,022 | +0.01(+1.69%) |
Sep 25, 2014 | 0.6201 | 0.6201 | 0.5900 | 0.5900 | 39,150 | -0.04(-6.07%) |
Sep 24, 2014 | 0.6301 | 0.6350 | 0.6201 | 0.6281 | 17,241 | +0.00(+0.48%) |
Sep 23, 2014 | 0.6622 | 0.6622 | 0.6251 | 0.6251 | 3,638 | +0.00(+0.02%) |
Sep 22, 2014 | 0.6330 | 0.6406 | 0.6250 | 0.6250 | 30,595 | -0.01(-1.26%) |
Sep 19, 2014 | 0.6401 | 0.6401 | 0.6201 | 0.6330 | 2,556 | -0.03(-4.09%) |
Sep 18, 2014 | 0.6400 | 0.6600 | 0.6350 | 0.6600 | 32,539 | +0.03(+3.94%) |
Sep 17, 2014 | 0.6303 | 0.6401 | 0.6303 | 0.6350 | 1,523 | +0.01(+0.79%) |
Sep 16, 2014 | 0.6380 | 0.6500 | 0.6300 | 0.6300 | 15,051 | -0.02(-3.08%) |
Sep 15, 2014 | 0.6510 | 0.6541 | 0.6400 | 0.6500 | 19,594 | -0.01(-2.01%) |
Sep 12, 2014 | 0.6983 | 0.7000 | 0.6500 | 0.6633 | 14,353 | -0.02(-2.46%) |
Sep 11, 2014 | 0.7000 | 0.7000 | 0.6620 | 0.6800 | 31,550 | -0.01(-1.45%) |
Sep 10, 2014 | 0.6790 | 0.7190 | 0.6790 | 0.6900 | 75,423 | +0.03(+4.14%) |
Sep 09, 2014 | 0.6802 | 0.7089 | 0.6626 | 0.6626 | 37,759 | -0.05(-6.68%) |
Sep 08, 2014 | 0.6851 | 0.7100 | 0.6851 | 0.7100 | 37,896 | +0.02(+2.29%) |
Sep 05, 2014 | 0.6800 | 0.6941 | 0.7000 | 0.6941 | 53,954 | -0.01(-0.84%) |
Sep 04, 2014 | 0.6999 | 0.7000 | 0.6700 | 0.7000 | 31,473 | -0.01(-1.03%) |
Sep 03, 2014 | 0.7370 | 0.7370 | 0.7000 | 0.7073 | 16,410 | +0.02(+2.81%) |
Sep 02, 2014 | 0.7200 | 0.7580 | 0.6500 | 0.6880 | 72,720 | -0.07(-9.47%) |
Aug 29, 2014 | 0.7300 | 0.7600 | 0.7600 | 0.7600 | 12,500 | +0.01(+1.33%) |
Aug 28, 2014 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 9,317 | +0.02(+2.73%) |
Aug 27, 2014 | 0.7300 | 0.7499 | 0.7499 | 0.7301 | 5,000 | -0.02(-2.64%) |
Aug 26, 2014 | 0.7399 | 0.7500 | 0.7202 | 0.7499 | 14,100 | +0.02(+2.59%) |
Aug 25, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7310 | 2,483 | -0.01(-1.08%) |
Aug 22, 2014 | 0.7636 | 0.7636 | 0.7220 | 0.7390 | 14,920 | -0.03(-4.01%) |
Aug 21, 2014 | 0.7439 | 0.7700 | 0.7400 | 0.7699 | 8,300 | +0.02(+2.64%) |
Aug 20, 2014 | 0.7600 | 0.7700 | 0.7501 | 0.7501 | 4,800 | +0.00(+0.09%) |
Aug 19, 2014 | 0.7708 | 0.7708 | 0.7494 | 0.7494 | 15,263 | -0.03(-3.92%) |
Aug 18, 2014 | 0.7600 | 0.8059 | 0.7600 | 0.7800 | 11,155 | +0.01(+0.65%) |
Aug 15, 2014 | 0.7400 | 0.7750 | 0.7255 | 0.7750 | 9,175 | +0.04(+4.73%) |
Aug 14, 2014 | 0.7899 | 0.7899 | 0.7400 | 0.7400 | 1,500 | -0.01(-1.33%) |
Aug 13, 2014 | 0.7540 | 0.7800 | 0.7500 | 0.7500 | 5,250 | -0.02(-2.58%) |
Aug 12, 2014 | 0.7514 | 0.7699 | 0.7342 | 0.7699 | 7,970 | +0.00(+0.25%) |
Aug 11, 2014 | 0.7600 | 0.7780 | 0.7500 | 0.7680 | 7,924 | +0.01(+1.05%) |
Aug 08, 2014 | 0.7500 | 0.7830 | 0.7500 | 0.7600 | 10,375 | +0.00(+0.00%) |
Aug 07, 2014 | 0.7770 | 0.7770 | 0.7600 | 0.7600 | 3,060 | -0.00(-0.03%) |
Aug 06, 2014 | 0.7540 | 0.7602 | 0.7540 | 0.7602 | 300 | +0.01(+1.36%) |
Aug 05, 2014 | 0.7601 | 0.7700 | 0.7500 | 0.7500 | 7,196 | -0.06(-6.86%) |
Aug 04, 2014 | 0.7601 | 0.8100 | 0.7601 | 0.8052 | 5,530 | +0.03(+3.23%) |
Jul 31, 2014 | 0.7600 | 0.7800 | 0.7800 | 0.7800 | 400 | +0.01(+0.65%) |
Jul 30, 2014 | 0.7899 | 0.7899 | 0.7600 | 0.7750 | 5,340 | +0.00(+0.64%) |
Jul 29, 2014 | 0.7996 | 0.7996 | 0.7701 | 0.7701 | 1,900 | -0.02(-2.27%) |
Jul 28, 2014 | 0.7850 | 0.8000 | 0.7600 | 0.7880 | 2,992 | -0.01(-1.50%) |
Jul 25, 2014 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 20,875 | +0.01(+0.84%) |
Jul 24, 2014 | 0.7911 | 0.8200 | 0.7800 | 0.7933 | 6,475 | -0.01(-0.84%) |
Jul 23, 2014 | 0.8099 | 0.8200 | 0.8000 | 0.8000 | 9,303 | -0.02(-2.07%) |
Jul 22, 2014 | 0.8000 | 0.8169 | 0.7800 | 0.8169 | 6,900 | +0.01(+0.85%) |
Jul 21, 2014 | 0.7910 | 0.8160 | 0.7900 | 0.8100 | 12,500 | -0.00(-0.01%) |
Jul 18, 2014 | 0.8200 | 0.8280 | 0.8100 | 0.8101 | 7,000 | +0.00(+0.01%) |
Jul 16, 2014 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 2,900 | -0.01(-1.22%) |
Jul 15, 2014 | 0.8211 | 0.8271 | 0.8200 | 0.8200 | 7,872 | +0.00(+0.00%) |
Jul 14, 2014 | 0.8270 | 0.8300 | 0.8137 | 0.8200 | 10,760 | -0.00(-0.02%) |
Jul 11, 2014 | 0.8300 | 0.8300 | 0.8200 | 0.8202 | 7,240 | -0.02(-2.36%) |
Jul 10, 2014 | 0.8301 | 0.8400 | 0.8300 | 0.8400 | 4,200 | +0.02(+2.19%) |
Jul 09, 2014 | 0.8200 | 0.8400 | 0.8200 | 0.8220 | 31,140 | -0.01(-0.98%) |
Jul 08, 2014 | 0.8500 | 0.8501 | 0.8244 | 0.8301 | 3,521 | -0.03(-3.48%) |
Jul 07, 2014 | 0.8101 | 0.8800 | 0.8101 | 0.8600 | 7,535 | +0.00(+0.00%) |
Jul 03, 2014 | 0.8400 | 0.8600 | 0.8600 | 0.8600 | 21,900 | +0.04(+4.88%) |
Jul 02, 2014 | 0.7501 | 0.8299 | 0.7501 | 0.8200 | 37,232 | +0.06(+7.89%) |