Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.3121 | 0.3137 | 0.2741 | 0.3029 | 3,945 | +0.00(+0.10%) |
Sep 29, 2015 | 0.3235 | 0.3235 | 0.2941 | 0.3026 | 5,645 | +0.04(+14.19%) |
Sep 28, 2015 | 0.3050 | 0.3050 | 0.2650 | 0.2650 | 12,357 | -0.03(-10.17%) |
Sep 25, 2015 | 0.3100 | 0.3100 | 0.2750 | 0.2950 | 12,160 | -0.04(-10.61%) |
Sep 24, 2015 | 0.2995 | 0.3500 | 0.2995 | 0.3300 | 13,869 | +0.03(+10.00%) |
Sep 23, 2015 | 0.3142 | 0.3175 | 0.2900 | 0.3000 | 43,330 | -0.02(-7.24%) |
Sep 22, 2015 | 0.3400 | 0.3400 | 0.3234 | 0.3234 | 1,050 | -0.02(-4.91%) |
Sep 21, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3401 | 2,793 | +0.00(+0.09%) |
Sep 18, 2015 | 0.3250 | 0.3500 | 0.3250 | 0.3398 | 14,985 | -0.00(-0.38%) |
Sep 17, 2015 | 0.3414 | 0.3432 | 0.3264 | 0.3411 | 1,875 | -0.02(-5.22%) |
Sep 16, 2015 | 0.3110 | 0.3599 | 0.3110 | 0.3599 | 20,400 | +0.04(+12.47%) |
Sep 15, 2015 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,300 | -0.01(-3.12%) |
Sep 14, 2015 | 0.3362 | 0.3362 | 0.3303 | 0.3303 | 1,840 | +0.01(+4.00%) |
Sep 11, 2015 | 0.3123 | 0.3180 | 0.2900 | 0.3176 | 17,073 | -0.00(-1.12%) |
Sep 09, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3212 | 38 | -0.00(-1.05%) |
Sep 08, 2015 | 0.3399 | 0.3544 | 0.3225 | 0.3246 | 16,840 | +0.00(+0.40%) |
Sep 04, 2015 | 0.3200 | 0.3233 | 0.3233 | 0.3233 | 18,100 | +0.01(+1.67%) |
Sep 03, 2015 | 0.3100 | 0.3200 | 0.3100 | 0.3180 | 1,190 | +0.02(+6.71%) |
Sep 01, 2015 | 0.2900 | 0.2980 | 0.2980 | 0.2980 | 17,100 | +0.01(+3.47%) |
Aug 31, 2015 | 0.3200 | 0.3200 | 0.2880 | 0.2880 | 11,500 | -0.01(-4.00%) |
Aug 28, 2015 | 0.3150 | 0.3176 | 0.3000 | 0.3000 | 22,583 | -0.01(-3.23%) |
Aug 27, 2015 | 0.3100 | 0.3280 | 0.3000 | 0.3100 | 6,743 | +0.02(+6.90%) |
Aug 26, 2015 | 0.2979 | 0.3000 | 0.2900 | 0.2900 | 7,248 | +0.01(+5.34%) |
Aug 25, 2015 | 0.2920 | 0.3099 | 0.2753 | 0.2753 | 14,350 | +0.00(+0.11%) |
Aug 24, 2015 | 0.3150 | 0.3150 | 0.2726 | 0.2750 | 24,441 | -0.02(-8.33%) |
Aug 21, 2015 | 0.3420 | 0.3468 | 0.2697 | 0.3000 | 66,057 | -0.03(-9.96%) |
Aug 20, 2015 | 0.3500 | 0.3500 | 0.3310 | 0.3332 | 41,000 | -0.01(-3.25%) |
Aug 19, 2015 | 0.3310 | 0.3463 | 0.3310 | 0.3444 | 13,810 | +0.01(+4.05%) |
Aug 18, 2015 | 0.3479 | 0.3735 | 0.3300 | 0.3310 | 36,640 | +0.00(+0.30%) |
Aug 17, 2015 | 0.3580 | 0.3752 | 0.3309 | 0.3300 | 17,437 | -0.02(-5.15%) |
Aug 14, 2015 | 0.3785 | 0.3785 | 0.3479 | 0.3479 | 4,150 | -0.04(-10.79%) |
Aug 13, 2015 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 6,543 | +0.03(+8.85%) |
Aug 11, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3583 | 81 | +0.00(+0.20%) |
Aug 10, 2015 | 0.3578 | 0.3733 | 0.3555 | 0.3576 | 6,317 | +0.00(+0.96%) |
Aug 07, 2015 | 0.3652 | 0.3652 | 0.3500 | 0.3542 | 6,505 | -0.01(-4.01%) |
Aug 06, 2015 | 0.3690 | 0.3690 | 0.3680 | 0.3690 | 3,100 | +0.01(+2.47%) |
Aug 05, 2015 | 0.3719 | 0.3719 | 0.3401 | 0.3601 | 2,972 | +0.01(+2.89%) |
Aug 04, 2015 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 4,515 | -0.02(-6.42%) |
Aug 03, 2015 | 0.3800 | 0.3800 | 0.3601 | 0.3740 | 4,300 | +0.02(+6.86%) |
Jul 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,700 | +0.01(+3.77%) |
Jul 30, 2015 | 0.3180 | 0.3424 | 0.3180 | 0.3373 | 7,820 | +0.02(+4.88%) |
Jul 29, 2015 | 0.3592 | 0.3592 | 0.3216 | 0.3216 | 22,894 | -0.01(-2.55%) |
Jul 28, 2015 | 0.3450 | 0.3712 | 0.3300 | 0.3300 | 20,653 | -0.01(-2.94%) |
Jul 27, 2015 | 0.3420 | 0.3740 | 0.3360 | 0.3400 | 2,176 | -0.01(-2.02%) |
Jul 24, 2015 | 0.3500 | 0.3704 | 0.3470 | 0.3470 | 4,206 | +0.00(+0.93%) |
Jul 23, 2015 | 0.3520 | 0.3600 | 0.3428 | 0.3438 | 19,774 | -0.03(-7.95%) |
Jul 22, 2015 | 0.3732 | 0.3900 | 0.3720 | 0.3735 | 13,336 | -0.00(-0.43%) |
Jul 21, 2015 | 0.4000 | 0.4000 | 0.3751 | 0.3751 | 6,195 | -0.01(-1.78%) |
Jul 20, 2015 | 0.3932 | 0.3964 | 0.3819 | 0.3819 | 8,788 | -0.02(-4.02%) |
Jul 17, 2015 | 0.3850 | 0.3979 | 0.3813 | 0.3979 | 5,609 | +0.00(+0.23%) |
Jul 16, 2015 | 0.4129 | 0.4129 | 0.3797 | 0.3970 | 49,233 | +0.01(+1.79%) |
Jul 15, 2015 | 0.3959 | 0.4200 | 0.3800 | 0.3900 | 112,124 | -0.01(-3.03%) |
Jul 14, 2015 | 0.3880 | 0.4022 | 0.3880 | 0.4022 | 3,460 | +0.01(+3.37%) |
Jul 13, 2015 | 0.4050 | 0.4108 | 0.3891 | 0.3891 | 37,157 | -0.02(-3.95%) |
Jul 10, 2015 | 0.4251 | 0.4251 | 0.4050 | 0.4051 | 3,800 | -0.03(-7.17%) |
Jul 09, 2015 | 0.4201 | 0.4364 | 0.4201 | 0.4364 | 2,700 | +0.01(+2.71%) |
Jul 08, 2015 | 0.4300 | 0.4300 | 0.4133 | 0.4249 | 4,297 | -0.00(-0.82%) |
Jul 07, 2015 | 0.4420 | 0.4420 | 0.4203 | 0.4284 | 66,491 | -0.01(-2.64%) |
Jul 06, 2015 | 0.4318 | 0.4400 | 0.4300 | 0.4400 | 17,251 | -0.00(-0.11%) |
Jul 02, 2015 | 0.4400 | 0.4405 | 0.4405 | 0.4405 | 28,200 | +0.03(+7.44%) |