Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 18,700 | -0.00(-0.07%) |
Sep 27, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.6805 | 38,478 | -0.03(-4.14%) |
Sep 26, 2018 | 0.6701 | 0.7112 | 0.6700 | 0.7099 | 75,588 | +0.04(+5.96%) |
Sep 25, 2018 | 0.6800 | 0.7150 | 0.6700 | 0.6700 | 38,631 | -0.01(-1.47%) |
Sep 24, 2018 | 0.7246 | 0.7246 | 0.6800 | 0.6800 | 40,386 | -0.01(-1.45%) |
Sep 21, 2018 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 141,800 | +0.00(+0.20%) |
Sep 20, 2018 | 0.7000 | 0.7076 | 0.6858 | 0.6886 | 84,567 | -0.00(-0.19%) |
Sep 19, 2018 | 0.6533 | 0.6900 | 0.6533 | 0.6899 | 111,430 | +0.04(+5.81%) |
Sep 18, 2018 | 0.6500 | 0.6862 | 0.6500 | 0.6520 | 14,035 | +0.00(+0.02%) |
Sep 17, 2018 | 0.6520 | 0.6636 | 0.6516 | 0.6519 | 27,960 | -0.02(-2.70%) |
Sep 14, 2018 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 15,800 | -0.00(-0.71%) |
Sep 13, 2018 | 0.6750 | 0.6875 | 0.6676 | 0.6748 | 55,939 | +0.01(+1.15%) |
Sep 12, 2018 | 0.6700 | 0.6776 | 0.6500 | 0.6671 | 113,057 | +0.00(+0.01%) |
Sep 11, 2018 | 0.6545 | 0.6799 | 0.6499 | 0.6670 | 70,145 | +0.01(+1.91%) |
Sep 10, 2018 | 0.6500 | 0.6799 | 0.6453 | 0.6545 | 53,275 | -0.01(-0.83%) |
Sep 07, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 49,100 | -0.01(-1.02%) |
Sep 06, 2018 | 0.6700 | 0.6701 | 0.6567 | 0.6668 | 36,166 | +0.02(+3.19%) |
Sep 05, 2018 | 0.6200 | 0.6500 | 0.6200 | 0.6462 | 77,288 | -0.01(-1.34%) |
Sep 04, 2018 | 0.6750 | 0.6799 | 0.6500 | 0.6550 | 73,918 | -0.03(-3.68%) |
Aug 31, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.12%) | |
Aug 30, 2018 | 0.6900 | 0.6999 | 0.6840 | 0.6877 | 60,635 | -0.00(-0.33%) |
Aug 29, 2018 | 0.6800 | 0.6999 | 0.6845 | 0.6900 | 5,397 | -0.01(-0.72%) |
Aug 28, 2018 | 0.7000 | 0.7000 | 0.6845 | 0.6950 | 88,662 | -0.01(-0.71%) |
Aug 27, 2018 | 0.7000 | 0.7199 | 0.6696 | 0.7000 | 66,367 | +0.00(+0.00%) |
Aug 24, 2018 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 164,700 | +0.01(+2.01%) |
Aug 23, 2018 | 0.7000 | 0.7000 | 0.6850 | 0.6862 | 54,695 | -0.02(-3.32%) |
Aug 22, 2018 | 0.7000 | 0.7100 | 0.6900 | 0.7098 | 52,938 | -0.00(-0.03%) |
Aug 21, 2018 | 0.7300 | 0.7479 | 0.7000 | 0.7100 | 26,127 | -0.02(-2.74%) |
Aug 20, 2018 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 21,420 | +0.01(+1.39%) |
Aug 17, 2018 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 45,600 | +0.01(+1.52%) |
Aug 16, 2018 | 0.6500 | 0.7100 | 0.6500 | 0.7092 | 65,497 | +0.03(+4.29%) |
Aug 15, 2018 | 0.7010 | 0.7010 | 0.6678 | 0.6800 | 121,796 | -0.02(-2.90%) |
Aug 14, 2018 | 0.6800 | 0.7199 | 0.6676 | 0.7003 | 70,823 | -0.00(-0.36%) |
Aug 13, 2018 | 0.7110 | 0.7150 | 0.7000 | 0.7028 | 44,293 | -0.02(-2.39%) |
Aug 10, 2018 | 0.7150 | 0.7250 | 0.7100 | 0.7200 | 33,600 | -0.01(-1.37%) |
Aug 09, 2018 | 0.7247 | 0.7313 | 0.7232 | 0.7300 | 25,273 | +0.01(+0.73%) |
Aug 08, 2018 | 0.7200 | 0.7291 | 0.7100 | 0.7247 | 82,250 | +0.00(+0.64%) |
Aug 07, 2018 | 0.7500 | 0.7518 | 0.7200 | 0.7201 | 45,550 | -0.03(-3.99%) |
Aug 06, 2018 | 0.7600 | 0.7700 | 0.7333 | 0.7500 | 19,679 | +0.00(+0.00%) |
Aug 03, 2018 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 64,500 | -0.01(-1.32%) |
Aug 02, 2018 | 0.7500 | 0.7734 | 0.7335 | 0.7600 | 86,456 | +0.01(+1.33%) |
Aug 01, 2018 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 53,097 | -0.06(-7.41%) |
Jul 31, 2018 | 0.8100 | 0.8100 | 0.8016 | 0.8100 | 36,260 | +0.00(+0.00%) |
Jul 30, 2018 | 0.8100 | 0.8100 | 0.8025 | 0.8100 | 47,317 | +0.00(+0.00%) |
Jul 27, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 21,300 | +0.00(+0.00%) |
Jul 26, 2018 | 0.8500 | 0.8500 | 0.7997 | 0.8100 | 54,547 | -0.01(-1.22%) |
Jul 25, 2018 | 0.8000 | 0.8229 | 0.7999 | 0.8200 | 28,180 | +0.02(+2.50%) |
Jul 24, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 65,277 | -0.00(-0.01%) |
Jul 23, 2018 | 0.8020 | 0.8315 | 0.7901 | 0.8001 | 35,919 | -0.01(-1.22%) |
Jul 20, 2018 | 0.7900 | 0.8251 | 0.7900 | 0.8100 | 60,940 | +0.02(+2.53%) |
Jul 19, 2018 | 0.7720 | 0.8000 | 0.7720 | 0.7900 | 55,476 | -0.01(-1.25%) |
Jul 18, 2018 | 0.8000 | 0.8000 | 0.7950 | 0.8000 | 110,481 | -0.01(-0.62%) |
Jul 17, 2018 | 0.8130 | 0.8299 | 0.8000 | 0.8050 | 47,317 | -0.01(-1.59%) |
Jul 16, 2018 | 0.8240 | 0.8597 | 0.8130 | 0.8180 | 33,688 | -0.02(-2.15%) |
Jul 13, 2018 | 0.8600 | 0.8600 | 0.8130 | 0.8360 | 57,649 | -0.00(-0.23%) |
Jul 12, 2018 | 0.8420 | 0.8420 | 0.8288 | 0.8379 | 47,802 | +0.02(+2.18%) |
Jul 11, 2018 | 0.8700 | 0.8700 | 0.8186 | 0.8200 | 56,356 | -0.03(-3.52%) |
Jul 10, 2018 | 0.8330 | 0.8694 | 0.8330 | 0.8499 | 63,238 | +0.02(+2.03%) |
Jul 09, 2018 | 0.8700 | 0.8700 | 0.8300 | 0.8330 | 118,578 | -0.00(-0.24%) |
Jul 06, 2018 | 0.8200 | 0.8350 | 0.8100 | 0.8350 | 57,516 | +0.02(+1.83%) |
Jul 05, 2018 | 0.8300 | 0.8393 | 0.8200 | 0.8200 | 44,993 | -0.02(-2.08%) |
Jul 03, 2018 | 0.8374 | 0.8374 | 0.8374 | 0 | -0.00(-0.31%) |