Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.6700 | 0.6797 | 0.6400 | 0.6400 | 87,919 | -0.04(-5.84%) |
Sep 27, 2019 | 0.6800 | 0.6899 | 0.6500 | 0.6797 | 46,400 | -0.00(-0.04%) |
Sep 26, 2019 | 0.6800 | 0.7188 | 0.6704 | 0.6800 | 101,421 | -0.01(-2.05%) |
Sep 25, 2019 | 0.6100 | 0.7230 | 0.6100 | 0.6942 | 389,924 | +0.08(+13.56%) |
Sep 24, 2019 | 0.6000 | 0.6137 | 0.5998 | 0.6113 | 61,368 | +0.00(+0.26%) |
Sep 23, 2019 | 0.6300 | 0.6510 | 0.5975 | 0.6097 | 36,168 | -0.00(-0.26%) |
Sep 20, 2019 | 0.6077 | 0.6128 | 0.6015 | 0.6113 | 47,500 | +0.00(+0.59%) |
Sep 19, 2019 | 0.6188 | 0.6231 | 0.6077 | 0.6077 | 13,173 | -0.02(-2.61%) |
Sep 18, 2019 | 0.6329 | 0.6329 | 0.6100 | 0.6240 | 88,846 | -0.01(-0.92%) |
Sep 17, 2019 | 0.6500 | 0.6603 | 0.6000 | 0.6298 | 308,495 | -0.01(-1.66%) |
Sep 16, 2019 | 0.6400 | 0.6601 | 0.6400 | 0.6404 | 128,805 | +0.00(+0.06%) |
Sep 13, 2019 | 0.6622 | 0.6622 | 0.6400 | 0.6400 | 76,100 | -0.02(-3.35%) |
Sep 12, 2019 | 0.6700 | 0.6790 | 0.6622 | 0.6622 | 22,067 | -0.01(-1.69%) |
Sep 11, 2019 | 0.6800 | 0.6899 | 0.6663 | 0.6736 | 127,158 | -0.01(-1.29%) |
Sep 10, 2019 | 0.6454 | 0.6999 | 0.6454 | 0.6824 | 61,625 | +0.01(+1.22%) |
Sep 09, 2019 | 0.6962 | 0.7093 | 0.6650 | 0.6742 | 208,164 | -0.03(-3.69%) |
Sep 06, 2019 | 0.7200 | 0.7400 | 0.6900 | 0.7000 | 281,900 | -0.01(-1.05%) |
Sep 05, 2019 | 0.6887 | 0.7299 | 0.6887 | 0.7074 | 79,361 | -0.01(-0.95%) |
Sep 04, 2019 | 0.7010 | 0.7264 | 0.6998 | 0.7142 | 62,852 | +0.01(+2.03%) |
Sep 03, 2019 | 0.7100 | 0.7300 | 0.6963 | 0.7000 | 60,128 | -0.01(-0.71%) |
Aug 30, 2019 | 0.7048 | 0.7400 | 0.7047 | 0.7050 | 93,200 | -0.02(-2.50%) |
Aug 29, 2019 | 0.7000 | 0.7299 | 0.6801 | 0.7231 | 138,001 | +0.06(+8.28%) |
Aug 28, 2019 | 0.6998 | 0.6998 | 0.6500 | 0.6678 | 100,927 | -0.01(-1.71%) |
Aug 27, 2019 | 0.7069 | 0.7266 | 0.6563 | 0.6794 | 145,505 | -0.03(-4.23%) |
Aug 26, 2019 | 0.7450 | 0.7450 | 0.7039 | 0.7094 | 30,548 | -0.01(-0.73%) |
Aug 23, 2019 | 0.7300 | 0.7386 | 0.7100 | 0.7146 | 117,600 | -0.01(-1.89%) |
Aug 22, 2019 | 0.7567 | 0.7599 | 0.7003 | 0.7284 | 133,842 | -0.01(-1.55%) |
Aug 21, 2019 | 0.6800 | 0.7500 | 0.6800 | 0.7399 | 88,197 | +0.04(+5.46%) |
Aug 20, 2019 | 0.6881 | 0.7101 | 0.6881 | 0.7016 | 45,669 | +0.01(+1.01%) |
Aug 19, 2019 | 0.7200 | 0.7200 | 0.6750 | 0.6946 | 45,579 | +0.00(+0.67%) |
Aug 16, 2019 | 0.7370 | 0.7370 | 0.6900 | 0.6900 | 133,500 | -0.05(-6.76%) |
Aug 15, 2019 | 0.7400 | 0.7499 | 0.7073 | 0.7400 | 89,557 | +0.03(+4.01%) |
Aug 14, 2019 | 0.7400 | 0.7400 | 0.6899 | 0.7115 | 102,764 | -0.02(-3.03%) |
Aug 13, 2019 | 0.7363 | 0.7400 | 0.7101 | 0.7337 | 85,392 | -0.00(-0.53%) |
Aug 12, 2019 | 0.7300 | 0.7400 | 0.7142 | 0.7376 | 37,720 | -0.00(-0.32%) |
Aug 09, 2019 | 0.7234 | 0.7400 | 0.7101 | 0.7400 | 256,800 | +0.03(+4.23%) |
Aug 08, 2019 | 0.7100 | 0.7192 | 0.6724 | 0.7100 | 92,901 | -0.01(-0.88%) |
Aug 07, 2019 | 0.7100 | 0.7500 | 0.7100 | 0.7163 | 220,485 | -0.02(-3.32%) |
Aug 06, 2019 | 0.7304 | 0.7500 | 0.7225 | 0.7409 | 84,095 | +0.00(+0.67%) |
Aug 05, 2019 | 0.7600 | 0.7650 | 0.7304 | 0.7360 | 53,820 | -0.00(-0.54%) |
Aug 02, 2019 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 97,900 | -0.01(-1.32%) |
Aug 01, 2019 | 0.7800 | 0.7800 | 0.7301 | 0.7499 | 136,284 | -0.03(-4.35%) |
Jul 31, 2019 | 0.8000 | 0.8000 | 0.6900 | 0.7840 | 150,752 | +0.02(+3.14%) |
Jul 30, 2019 | 0.7500 | 0.7951 | 0.7471 | 0.7601 | 343,633 | +0.01(+1.59%) |
Jul 29, 2019 | 0.7500 | 0.7607 | 0.7200 | 0.7482 | 193,038 | +0.03(+3.90%) |
Jul 26, 2019 | 0.7000 | 0.7250 | 0.6965 | 0.7201 | 152,200 | +0.03(+4.38%) |
Jul 25, 2019 | 0.6500 | 0.6899 | 0.6424 | 0.6899 | 205,360 | +0.05(+7.41%) |
Jul 24, 2019 | 0.6697 | 0.6697 | 0.6423 | 0.6423 | 28,304 | -0.02(-3.27%) |
Jul 23, 2019 | 0.6712 | 0.6788 | 0.6523 | 0.6640 | 14,337 | -0.01(-1.40%) |
Jul 22, 2019 | 0.6641 | 0.6800 | 0.6550 | 0.6734 | 47,088 | +0.01(+1.40%) |
Jul 19, 2019 | 0.6667 | 0.6709 | 0.6611 | 0.6641 | 46,300 | +0.01(+1.51%) |
Jul 18, 2019 | 0.6801 | 0.6801 | 0.5720 | 0.6542 | 161,303 | -0.02(-2.36%) |
Jul 17, 2019 | 0.6850 | 0.6874 | 0.6700 | 0.6700 | 50,148 | -0.00(-0.07%) |
Jul 16, 2019 | 0.6800 | 0.6921 | 0.6705 | 0.6705 | 25,997 | -0.02(-2.42%) |
Jul 15, 2019 | 0.6700 | 0.6874 | 0.6700 | 0.6871 | 20,113 | +0.02(+2.55%) |
Jul 12, 2019 | 0.6700 | 0.6874 | 0.6582 | 0.6700 | 72,700 | +0.01(+1.45%) |
Jul 11, 2019 | 0.6500 | 0.6698 | 0.6500 | 0.6604 | 26,416 | +0.01(+1.60%) |
Jul 10, 2019 | 0.6551 | 0.6600 | 0.6480 | 0.6500 | 76,876 | -0.01(-1.08%) |
Jul 09, 2019 | 0.6533 | 0.6749 | 0.6498 | 0.6571 | 20,933 | +0.01(+1.09%) |
Jul 08, 2019 | 0.6500 | 0.6655 | 0.6498 | 0.6500 | 11,984 | -0.00(-0.37%) |
Jul 05, 2019 | 0.6600 | 0.6601 | 0.6510 | 0.6524 | 25,400 | -0.02(-2.29%) |
Jul 03, 2019 | 0.6430 | 0.6900 | 0.6430 | 0.6677 | 88,900 | -0.01(-1.53%) |
Jul 02, 2019 | 0.6800 | 0.6803 | 0.6320 | 0.6781 | 53,903 | +0.02(+2.74%) |