Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.240 | 1.330 | 1.240 | 1.270 | 86,716 | +0.02(+1.60%) |
Sep 29, 2022 | 1.220 | 1.250 | 1.190 | 1.250 | 70,845 | +0.02(+2.04%) |
Sep 28, 2022 | 1.170 | 1.230 | 1.160 | 1.225 | 170,361 | +0.05(+3.81%) |
Sep 27, 2022 | 1.190 | 1.220 | 1.180 | 1.180 | 95,456 | -0.02(-1.26%) |
Sep 26, 2022 | 1.190 | 1.230 | 1.175 | 1.195 | 219,681 | -0.02(-2.05%) |
Sep 23, 2022 | 1.210 | 1.240 | 1.200 | 1.220 | 358,860 | -0.03(-2.40%) |
Sep 22, 2022 | 1.230 | 1.290 | 1.230 | 1.250 | 174,435 | +0.01(+0.81%) |
Sep 21, 2022 | 1.330 | 1.330 | 1.210 | 1.240 | 139,784 | -0.01(-0.80%) |
Sep 20, 2022 | 1.270 | 1.290 | 1.250 | 1.250 | 44,864 | -0.05(-3.85%) |
Sep 19, 2022 | 1.260 | 1.300 | 1.240 | 1.300 | 125,042 | +0.04(+3.17%) |
Sep 16, 2022 | 1.210 | 1.280 | 1.210 | 1.260 | 221,925 | +0.02(+1.61%) |
Sep 15, 2022 | 1.280 | 1.280 | 1.230 | 1.240 | 347,923 | -0.04(-3.13%) |
Sep 14, 2022 | 1.260 | 1.280 | 1.240 | 1.280 | 305,853 | +0.02(+1.59%) |
Sep 13, 2022 | 1.380 | 1.380 | 1.260 | 1.260 | 91,538 | -0.06(-4.55%) |
Sep 12, 2022 | 1.380 | 1.400 | 1.320 | 1.320 | 197,261 | -0.01(-0.75%) |
Sep 09, 2022 | 1.310 | 1.350 | 1.306 | 1.330 | 88,029 | +0.03(+2.31%) |
Sep 08, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 14,896 | +0.02(+1.56%) |
Sep 07, 2022 | 1.220 | 1.290 | 1.220 | 1.280 | 38,688 | +0.06(+4.92%) |
Sep 06, 2022 | 1.250 | 1.280 | 1.220 | 1.220 | 67,459 | -0.05(-3.94%) |
Sep 02, 2022 | 1.300 | 1.300 | 1.250 | 1.270 | 78,114 | +0.02(+1.60%) |
Sep 01, 2022 | 1.260 | 1.270 | 1.220 | 1.250 | 94,672 | -0.04(-3.10%) |
Aug 31, 2022 | 1.250 | 1.300 | 1.250 | 1.290 | 57,385 | +0.04(+3.20%) |
Aug 30, 2022 | 1.310 | 1.320 | 1.250 | 1.250 | 118,253 | -0.06(-4.58%) |
Aug 29, 2022 | 1.370 | 1.370 | 1.310 | 1.310 | 44,471 | -0.04(-2.96%) |
Aug 26, 2022 | 1.380 | 1.390 | 1.325 | 1.350 | 87,948 | -0.01(-0.74%) |
Aug 25, 2022 | 1.380 | 1.380 | 1.360 | 1.360 | 57,252 | -0.02(-1.45%) |
Aug 24, 2022 | 1.360 | 1.390 | 1.360 | 1.380 | 59,270 | +0.01(+0.45%) |
Aug 23, 2022 | 1.330 | 1.398 | 1.330 | 1.374 | 107,171 | +0.04(+3.29%) |
Aug 22, 2022 | 1.380 | 1.400 | 1.330 | 1.330 | 77,472 | -0.05(-3.62%) |
Aug 19, 2022 | 1.350 | 1.407 | 1.340 | 1.380 | 135,954 | -0.01(-0.72%) |
Aug 18, 2022 | 1.410 | 1.410 | 1.370 | 1.390 | 102,044 | -0.01(-0.71%) |
Aug 17, 2022 | 1.370 | 1.400 | 1.340 | 1.400 | 103,048 | +0.01(+0.72%) |
Aug 16, 2022 | 1.420 | 1.450 | 1.390 | 1.390 | 62,486 | -0.03(-2.11%) |
Aug 15, 2022 | 1.480 | 1.490 | 1.410 | 1.420 | 265,835 | -0.08(-5.33%) |
Aug 12, 2022 | 1.480 | 1.510 | 1.470 | 1.500 | 35,197 | +0.04(+2.74%) |
Aug 11, 2022 | 1.470 | 1.540 | 1.460 | 1.460 | 132,370 | -0.01(-0.68%) |
Aug 10, 2022 | 1.480 | 1.530 | 1.459 | 1.470 | 174,977 | +0.05(+3.52%) |
Aug 09, 2022 | 1.450 | 1.460 | 1.410 | 1.420 | 87,120 | -0.02(-1.39%) |
Aug 08, 2022 | 1.480 | 1.520 | 1.430 | 1.440 | 75,174 | -0.01(-0.69%) |
Aug 05, 2022 | 1.320 | 1.450 | 1.320 | 1.450 | 60,735 | +0.09(+6.62%) |
Aug 04, 2022 | 1.350 | 1.390 | 1.350 | 1.360 | 44,775 | +0.00(+0.00%) |
Aug 03, 2022 | 1.410 | 1.420 | 1.350 | 1.360 | 44,164 | -0.03(-2.16%) |
Aug 02, 2022 | 1.480 | 1.480 | 1.390 | 1.390 | 107,186 | -0.07(-4.79%) |
Aug 01, 2022 | 1.420 | 1.470 | 1.420 | 1.460 | 135,809 | +0.05(+3.55%) |
Jul 29, 2022 | 1.370 | 1.420 | 1.340 | 1.410 | 117,002 | +0.05(+3.68%) |
Jul 28, 2022 | 1.330 | 1.360 | 1.300 | 1.360 | 87,668 | +0.03(+2.26%) |
Jul 27, 2022 | 1.280 | 1.330 | 1.250 | 1.330 | 109,335 | +0.08(+6.40%) |
Jul 26, 2022 | 1.230 | 1.265 | 1.220 | 1.250 | 171,660 | +0.01(+0.81%) |
Jul 25, 2022 | 1.300 | 1.300 | 1.210 | 1.240 | 314,253 | -0.04(-3.13%) |
Jul 22, 2022 | 1.380 | 1.380 | 1.280 | 1.280 | 124,915 | -0.03(-2.29%) |
Jul 21, 2022 | 1.320 | 1.340 | 1.310 | 1.310 | 58,924 | -0.01(-0.76%) |
Jul 20, 2022 | 1.320 | 1.370 | 1.300 | 1.320 | 103,714 | -0.01(-0.75%) |
Jul 19, 2022 | 1.280 | 1.330 | 1.280 | 1.330 | 68,725 | +0.06(+4.72%) |
Jul 18, 2022 | 1.270 | 1.340 | 1.270 | 1.270 | 149,568 | +0.00(+0.00%) |
Jul 15, 2022 | 1.300 | 1.320 | 1.261 | 1.270 | 146,602 | -0.03(-2.31%) |
Jul 14, 2022 | 1.290 | 1.310 | 1.250 | 1.300 | 104,250 | -0.02(-1.52%) |
Jul 13, 2022 | 1.310 | 1.388 | 1.301 | 1.320 | 88,141 | -0.03(-2.22%) |
Jul 12, 2022 | 1.370 | 1.370 | 1.319 | 1.350 | 122,380 | -0.01(-0.74%) |
Jul 11, 2022 | 1.380 | 1.380 | 1.340 | 1.360 | 85,802 | -0.03(-2.16%) |
Jul 08, 2022 | 1.400 | 1.400 | 1.360 | 1.390 | 144,410 | -0.01(-0.71%) |
Jul 07, 2022 | 1.350 | 1.407 | 1.350 | 1.400 | 85,916 | +0.08(+6.06%) |
Jul 06, 2022 | 1.370 | 1.370 | 1.270 | 1.320 | 160,564 | -0.05(-3.65%) |
Jul 05, 2022 | 1.400 | 1.400 | 1.335 | 1.370 | 134,217 | -0.05(-3.52%) |