Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 7.900 | 8.490 | 7.900 | 8.120 | 11,479 | +0.22(+2.79%) |
Sep 29, 2016 | 7.820 | 7.900 | 7.820 | 7.900 | 2,225 | +0.17(+2.18%) |
Sep 28, 2016 | 7.731 | 7.731 | 7.731 | 7.731 | 401 | -0.08(-1.01%) |
Sep 27, 2016 | 7.810 | 7.810 | 7.810 | 7.810 | 21 | +0.00(+0.00%) |
Sep 26, 2016 | 7.650 | 7.996 | 7.640 | 7.810 | 523 | -0.11(-1.45%) |
Sep 23, 2016 | 7.680 | 8.040 | 7.680 | 7.925 | 404 | +0.08(+1.08%) |
Sep 22, 2016 | 8.091 | 8.130 | 7.840 | 7.840 | 5,397 | -0.21(-2.61%) |
Sep 21, 2016 | 7.830 | 8.358 | 7.830 | 8.050 | 8,879 | +0.25(+3.21%) |
Sep 20, 2016 | 7.889 | 7.890 | 7.780 | 7.800 | 5,011 | -0.09(-1.20%) |
Sep 19, 2016 | 7.180 | 8.173 | 7.180 | 7.895 | 4,999 | +0.74(+10.42%) |
Sep 16, 2016 | 7.011 | 7.150 | 7.010 | 7.150 | 1,374 | +0.00(+0.00%) |
Sep 15, 2016 | 6.810 | 7.150 | 6.810 | 7.150 | 600 | +0.50(+7.52%) |
Sep 14, 2016 | 6.680 | 6.680 | 6.650 | 6.650 | 200 | -0.12(-1.77%) |
Sep 13, 2016 | 6.770 | 6.770 | 6.770 | 6.770 | 128 | -0.10(-1.46%) |
Sep 12, 2016 | 6.940 | 7.150 | 6.870 | 6.870 | 653 | +0.10(+1.48%) |
Sep 09, 2016 | 7.050 | 7.050 | 6.770 | 6.770 | 740 | -0.23(-3.32%) |
Sep 08, 2016 | 6.790 | 7.003 | 6.790 | 7.003 | 1,813 | +0.15(+2.23%) |
Sep 07, 2016 | 6.901 | 7.030 | 6.800 | 6.850 | 19,415 | -0.35(-4.82%) |
Sep 06, 2016 | 7.000 | 7.199 | 6.850 | 7.197 | 6,279 | +0.16(+2.23%) |
Sep 02, 2016 | 7.040 | 7.040 | 7.040 | 7.040 | 200 | -0.19(-2.62%) |
Sep 01, 2016 | 7.050 | 7.229 | 7.050 | 7.229 | 4,414 | +0.23(+3.27%) |
Aug 31, 2016 | 6.850 | 7.000 | 6.850 | 7.000 | 300 | +0.12(+1.74%) |
Aug 30, 2016 | 7.140 | 7.140 | 6.850 | 6.880 | 1,009 | -0.32(-4.44%) |
Aug 29, 2016 | 7.080 | 7.200 | 6.942 | 7.200 | 1,016 | +0.23(+3.30%) |
Aug 25, 2016 | 6.970 | 6.970 | 6.970 | 6.970 | 32 | -0.12(-1.68%) |
Aug 24, 2016 | 7.180 | 7.180 | 7.089 | 7.089 | 626 | -0.11(-1.54%) |
Aug 23, 2016 | 7.150 | 7.200 | 7.150 | 7.200 | 1,400 | +0.19(+2.71%) |
Aug 22, 2016 | 7.142 | 7.144 | 7.010 | 7.010 | 1,400 | -0.08(-1.18%) |
Aug 19, 2016 | 7.020 | 7.094 | 7.020 | 7.094 | 383 | +0.09(+1.34%) |
Aug 18, 2016 | 7.130 | 7.162 | 7.000 | 7.000 | 726 | -0.21(-2.96%) |
Aug 17, 2016 | 7.240 | 7.260 | 7.150 | 7.213 | 8,201 | +0.03(+0.46%) |
Aug 16, 2016 | 7.340 | 7.340 | 7.180 | 7.180 | 530 | -0.31(-4.14%) |
Aug 15, 2016 | 7.490 | 7.490 | 7.490 | 7.490 | 100 | +0.00(+0.00%) |
Aug 12, 2016 | 7.400 | 7.490 | 7.400 | 7.490 | 200 | +0.24(+3.31%) |
Aug 11, 2016 | 7.450 | 7.450 | 7.250 | 7.250 | 3,605 | +0.02(+0.28%) |
Aug 10, 2016 | 7.230 | 7.230 | 7.230 | 7.230 | 100 | -0.02(-0.28%) |
Aug 08, 2016 | 7.500 | 7.500 | 7.180 | 7.250 | 290 | -0.24(-3.20%) |
Aug 05, 2016 | 7.486 | 7.500 | 7.486 | 7.490 | 463 | -0.02(-0.29%) |
Aug 04, 2016 | 7.370 | 7.512 | 7.370 | 7.512 | 406 | +0.14(+1.91%) |
Aug 03, 2016 | 7.180 | 7.400 | 7.160 | 7.371 | 3,176 | +0.36(+5.15%) |
Aug 02, 2016 | 7.300 | 7.300 | 7.000 | 7.010 | 4,519 | -0.54(-7.15%) |
Aug 01, 2016 | 7.450 | 7.820 | 7.437 | 7.550 | 1,731 | +0.05(+0.67%) |
Jul 29, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 1,980 | -0.12(-1.57%) |
Jul 27, 2016 | 7.570 | 7.650 | 7.570 | 7.620 | 14 | +0.24(+3.25%) |
Jul 26, 2016 | 7.760 | 7.760 | 7.380 | 7.380 | 406 | -0.40(-5.14%) |
Jul 25, 2016 | 7.830 | 7.830 | 7.780 | 7.780 | 402 | -0.15(-1.89%) |
Jul 22, 2016 | 7.930 | 7.930 | 7.930 | 7.930 | 104 | +0.01(+0.13%) |
Jul 21, 2016 | 7.920 | 7.940 | 7.863 | 7.920 | 1,752 | -0.03(-0.38%) |
Jul 20, 2016 | 7.565 | 8.170 | 7.400 | 7.950 | 401 | +0.52(+7.03%) |
Jul 19, 2016 | 7.950 | 7.950 | 7.428 | 7.428 | 1,388 | -0.52(-6.57%) |
Jul 18, 2016 | 7.960 | 8.320 | 7.920 | 7.950 | 1,147 | -0.02(-0.25%) |
Jul 15, 2016 | 8.030 | 8.030 | 7.630 | 7.970 | 2,705 | +0.43(+5.70%) |
Jul 14, 2016 | 8.150 | 8.290 | 7.540 | 7.540 | 12,907 | -0.66(-8.05%) |
Jul 13, 2016 | 8.150 | 8.490 | 7.901 | 8.200 | 29,684 | +0.20(+2.50%) |
Jul 12, 2016 | 7.595 | 8.130 | 7.595 | 8.000 | 8,704 | +0.04(+0.50%) |
Jul 11, 2016 | 7.770 | 8.000 | 7.755 | 7.960 | 3,759 | +0.06(+0.76%) |
Jul 08, 2016 | 8.160 | 8.002 | 7.829 | 7.900 | 8,626 | -0.10(-1.27%) |
Jul 07, 2016 | 8.160 | 8.160 | 7.809 | 8.002 | 11,796 | -0.15(-1.82%) |
Jul 06, 2016 | 8.080 | 8.280 | 7.910 | 8.150 | 11,848 | +0.11(+1.37%) |
Jul 05, 2016 | 7.630 | 8.340 | 7.630 | 8.040 | 11,803 | +0.44(+5.79%) |