Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 987.38 | 1049 | 987.38 | 1040 | 184,216 | +69.25(+7.14%) |
Sep 29, 2008 | 1057 | 1061 | 938.58 | 970.28 | 196,324 | -120.56(-11.05%) |
Sep 26, 2008 | 1062 | 1105 | 1052 | 1091 | 0 | -21.27(-1.91%) |
Sep 25, 2008 | 1105 | 1120 | 1078 | 1112 | 232,808 | +14.60(+1.33%) |
Sep 24, 2008 | 1093 | 1128 | 1075 | 1098 | 139,974 | +14.60(+1.35%) |
Sep 23, 2008 | 1150 | 1181 | 1080 | 1083 | 359,192 | -112.63(-9.42%) |
Sep 22, 2008 | 1168 | 1209 | 1129 | 1196 | 233,454 | +26.28(+2.25%) |
Sep 19, 2008 | 1147 | 1210 | 1115 | 1169 | 0 | +77.59(+7.11%) |
Sep 18, 2008 | 1050 | 1117 | 1038 | 1092 | 276,203 | +65.91(+6.43%) |
Sep 17, 2008 | 1082 | 1085 | 1018 | 1026 | 315,187 | -62.57(-5.75%) |
Sep 16, 2008 | 1032 | 1091 | 963.61 | 1088 | 350,307 | +7.09(+0.66%) |
Sep 15, 2008 | 1147 | 1167 | 1069 | 1081 | 305,705 | -124.31(-10.31%) |
Sep 12, 2008 | 1161 | 1216 | 1151 | 1206 | 199,579 | +44.63(+3.84%) |
Sep 11, 2008 | 1176 | 1184 | 1136 | 1161 | 283,497 | -19.60(-1.66%) |
Sep 10, 2008 | 1177 | 1209 | 1158 | 1181 | 254,323 | +11.26(+0.96%) |
Sep 09, 2008 | 1256 | 1262 | 1168 | 1169 | 305,722 | -98.03(-7.74%) |
Sep 08, 2008 | 1329 | 1335 | 1258 | 1267 | 197,113 | -42.55(-3.25%) |
Sep 05, 2008 | 1333 | 1360 | 1267 | 1310 | 0 | -22.94(-1.72%) |
Sep 04, 2008 | 1358 | 1367 | 1294 | 1333 | 195,384 | -27.12(-1.99%) |
Sep 03, 2008 | 1375 | 1389 | 1333 | 1360 | 182,897 | -18.77(-1.36%) |
Sep 02, 2008 | 1437 | 1452 | 1370 | 1379 | 213,745 | -106.37(-7.16%) |
Aug 29, 2008 | 1517 | 1523 | 1485 | 1485 | 102,449 | -18.36(-1.22%) |
Aug 28, 2008 | 1562 | 1570 | 1487 | 1503 | 143,916 | -46.72(-3.01%) |
Aug 27, 2008 | 1548 | 1579 | 1532 | 1550 | 124,759 | +20.44(+1.34%) |
Aug 26, 2008 | 1485 | 1543 | 1485 | 1530 | 151,689 | +55.48(+3.76%) |
Aug 25, 2008 | 1456 | 1483 | 1450 | 1474 | 113,251 | +12.94(+0.89%) |
Aug 22, 2008 | 1501 | 1501 | 1436 | 1461 | 142,906 | -42.55(-2.83%) |
Aug 21, 2008 | 1502 | 1526 | 1468 | 1504 | 203,328 | +40.04(+2.74%) |
Aug 20, 2008 | 1442 | 1471 | 1407 | 1464 | 207,567 | +48.81(+3.45%) |
Aug 19, 2008 | 1350 | 1416 | 1347 | 1415 | 160,997 | +63.41(+4.69%) |
Aug 18, 2008 | 1374 | 1392 | 1345 | 1352 | 131,344 | -17.94(-1.31%) |
Aug 15, 2008 | 1415 | 1420 | 1358 | 1369 | 0 | -45.47(-3.21%) |
Aug 14, 2008 | 1411 | 1451 | 1396 | 1415 | 128,781 | -24.19(-1.68%) |
Aug 13, 2008 | 1377 | 1451 | 1368 | 1439 | 221,807 | +72.58(+5.31%) |
Aug 12, 2008 | 1387 | 1397 | 1359 | 1367 | 164,092 | -8.76(-0.64%) |
Aug 11, 2008 | 1382 | 1402 | 1335 | 1375 | 131,501 | -5.84(-0.42%) |
Aug 08, 2008 | 1367 | 1422 | 1345 | 1381 | 124,140 | -1.25(-0.09%) |
Aug 07, 2008 | 1438 | 1451 | 1377 | 1382 | 180,099 | -36.29(-2.56%) |
Aug 06, 2008 | 1381 | 1420 | 1352 | 1419 | 227,962 | +31.28(+2.25%) |
Aug 05, 2008 | 1422 | 1456 | 1367 | 1387 | 285,521 | -43.38(-3.03%) |
Aug 04, 2008 | 1534 | 1535 | 1418 | 1431 | 227,227 | -100.95(-6.59%) |
Aug 01, 2008 | 1524 | 1581 | 1520 | 1532 | 145,227 | +10.84(+0.71%) |
Jul 31, 2008 | 1583 | 1595 | 1513 | 1521 | 204,145 | -67.99(-4.28%) |
Jul 30, 2008 | 1546 | 1589 | 1518 | 1589 | 241,700 | +45.47(+2.95%) |
Jul 29, 2008 | 1618 | 1618 | 1532 | 1543 | 207,852 | -73.00(-4.52%) |
Jul 28, 2008 | 1656 | 1683 | 1614 | 1616 | 179,934 | -36.71(-2.22%) |
Jul 25, 2008 | 1578 | 1664 | 1569 | 1653 | 189,360 | +56.31(+3.53%) |
Jul 24, 2008 | 1633 | 1668 | 1566 | 1597 | 250,380 | -38.79(-2.37%) |
Jul 23, 2008 | 1723 | 1763 | 1615 | 1636 | 280,017 | -112.63(-6.44%) |
Jul 22, 2008 | 1828 | 1834 | 1726 | 1748 | 252,798 | -75.09(-4.12%) |
Jul 21, 2008 | 1785 | 1832 | 1744 | 1823 | 158,327 | +49.64(+2.80%) |
Jul 18, 2008 | 1727 | 1795 | 1726 | 1774 | 155,316 | +32.12(+1.84%) |
Jul 17, 2008 | 1808 | 1863 | 1709 | 1742 | 256,469 | -75.08(-4.13%) |
Jul 16, 2008 | 1812 | 1832 | 1761 | 1817 | 229,346 | -14.60(-0.80%) |
Jul 15, 2008 | 1911 | 1913 | 1817 | 1831 | 170,580 | -88.85(-4.63%) |
Jul 14, 2008 | 1920 | 1944 | 1893 | 1920 | 144,728 | +18.77(+0.99%) |
Jul 11, 2008 | 1926 | 1959 | 1886 | 1901 | 215,904 | -29.62(-1.53%) |
Jul 10, 2008 | 1869 | 1933 | 1844 | 1931 | 143,150 | +62.15(+3.33%) |
Jul 09, 2008 | 1905 | 1934 | 1864 | 1869 | 194,160 | -33.37(-1.75%) |
Jul 08, 2008 | 1919 | 1935 | 1835 | 1902 | 232,854 | -47.97(-2.46%) |
Jul 07, 2008 | 2032 | 2044 | 1926 | 1950 | 275,328 | -81.76(-4.02%) |
Jul 04, 2008 | 2025 | 2059 | 1989 | 2032 | 162,337 | +0.00(+0.00%) |
Jul 03, 2008 | 2025 | 2059 | 1989 | 2032 | 162,337 | -16.69(-0.81%) |
Jul 02, 2008 | 2054 | 2100 | 2042 | 2049 | 276,775 | -1.66(-0.08%) |