Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.41	10.42	10.37	10.42	34,026	+0.09(+0.86%)
Sep 27, 2018	10.30	10.39	10.29	10.33	14,379	+0.02(+0.23%)
Sep 26, 2018	10.32	10.33	10.30	10.31	19,500	+0.00(+0.00%)
Sep 25, 2018	10.29	10.32	10.27	10.31	43,104	+0.00(+0.04%)
Sep 24, 2018	10.31	10.33	10.30	10.31	19,091	-0.00(-0.04%)
Sep 21, 2018	10.30	10.35	10.28	10.31	50,053	+0.01(+0.08%)
Sep 20, 2018	10.27	10.32	10.24	10.30	26,688	+0.02(+0.16%)
Sep 19, 2018	10.28	10.30	10.27	10.29	62,233	-0.02(-0.24%)
Sep 18, 2018	10.35	10.35	10.31	10.31	205,174	-0.06(-0.55%)
Sep 17, 2018	10.41	10.41	10.34	10.37	91,767	-0.06(-0.54%)
Sep 14, 2018	10.42	10.46	10.38	10.42	128,091	-0.16(-1.53%)
Sep 13, 2018	10.56	10.62	10.56	10.59	11,342	+0.03(+0.31%)
Sep 12, 2018	10.55	10.59	10.54	10.55	52,059	-0.08(-0.76%)
Sep 11, 2018	10.68	10.68	10.59	10.63	15,535	-0.05(-0.45%)
Sep 10, 2018	10.66	10.68	10.57	10.68	49,256	+0.05(+0.46%)
Sep 07, 2018	10.67	10.72	10.61	10.63	23,018	-0.03(-0.30%)
Sep 06, 2018	10.66	10.79	10.64	10.67	26,258	-0.05(-0.45%)
Sep 05, 2018	10.70	10.75	10.70	10.71	13,420	-0.03(-0.30%)
Sep 04, 2018	10.70	10.79	10.66	10.75	21,448	+0.00(+0.00%)
Aug 31, 2018		10.75	10.75	10.75	0	+0.08(+0.76%)
Aug 30, 2018	10.61	10.67	10.61	10.67	7,309	-0.02(-0.19%)
Aug 29, 2018	10.66	10.70	10.63	10.69	12,989	+0.07(+0.65%)
Aug 28, 2018	10.65	10.67	10.61	10.62	19,779	-0.02(-0.15%)
Aug 27, 2018	10.64	10.68	10.63	10.63	11,068	-0.05(-0.45%)
Aug 24, 2018	10.71	10.71	10.63	10.68	12,499	-0.03(-0.30%)
Aug 23, 2018	10.73	10.79	10.63	10.71	68,712	+0.06(+0.61%)
Aug 22, 2018	10.64	10.65	10.61	10.65	16,835	+0.00(+0.00%)
Aug 21, 2018	10.61	10.68	10.60	10.65	7,344	+0.01(+0.08%)
Aug 20, 2018	10.65	10.65	10.63	10.64	21,620	+0.02(+0.15%)
Aug 17, 2018	10.59	10.65	10.59	10.63	3,588	+0.00(+0.00%)
Aug 16, 2018	10.61	10.63	10.61	10.63	27,228	+0.02(+0.15%)
Aug 15, 2018	10.59	10.63	10.59	10.61	26,916	+0.02(+0.22%)
Aug 14, 2018	10.60	10.64	10.59	10.59	6,320	-0.01(-0.07%)
Aug 13, 2018	10.58	10.60	10.58	10.59	4,996	+0.00(+0.00%)
Aug 10, 2018	10.61	10.62	10.57	10.59	7,453	+0.02(+0.23%)
Aug 09, 2018	10.56	10.60	10.56	10.57	17,554	+0.00(+0.00%)
Aug 08, 2018	10.57	10.63	10.57	10.57	21,415	+0.02(+0.15%)
Aug 07, 2018	10.56	10.58	10.55	10.55	12,315	-0.02(-0.23%)
Aug 06, 2018	10.57	10.61	10.57	10.58	9,211	+0.01(+0.08%)
Aug 03, 2018	10.57	10.59	10.57	10.57	7,453	+0.00(+0.00%)
Aug 02, 2018	10.57	10.59	10.56	10.57	37,541	+0.01(+0.08%)
Aug 01, 2018	10.60	10.63	10.47	10.56	39,072	-0.04(-0.38%)
Jul 31, 2018	10.65	10.66	10.60	10.60	21,809	-0.06(-0.53%)
Jul 30, 2018	10.69	10.71	10.59	10.66	16,394	-0.06(-0.60%)
Jul 27, 2018	10.72	10.76	10.70	10.72	9,565	+0.02(+0.15%)
Jul 26, 2018	10.71	10.76	10.71	10.71	8,049	-0.02(-0.23%)
Jul 25, 2018	10.72	10.73	10.71	10.73	28,511	+0.00(+0.00%)
Jul 24, 2018	10.72	10.75	10.72	10.73	12,514	-0.01(-0.07%)
Jul 23, 2018	10.73	10.74	10.72	10.74	3,116	+0.02(+0.15%)
Jul 20, 2018	10.70	10.72	10.69	10.72	6,710	-0.02(-0.15%)
Jul 19, 2018	10.75	10.75	10.73	10.74	12,048	+0.00(+0.00%)
Jul 18, 2018	10.71	10.78	10.71	10.74	10,941	+0.02(+0.15%)
Jul 17, 2018	10.71	10.73	10.71	10.72	24,199	+0.00(+0.00%)
Jul 16, 2018	10.75	10.81	10.70	10.72	5,803	+0.01(+0.07%)
Jul 13, 2018	10.68	10.88	10.68	10.71	10,120	-0.01(-0.07%)
Jul 12, 2018	10.70	10.73	10.70	10.72	25,795	+0.01(+0.07%)
Jul 11, 2018	10.76	10.76	10.71	10.71	9,939	-0.06(-0.60%)
Jul 10, 2018	10.75	10.78	10.73	10.78	20,155	+0.04(+0.37%)
Jul 09, 2018	10.69	10.74	10.69	10.74	19,332	+0.02(+0.22%)
Jul 06, 2018	10.69	10.71	10.69	10.71	4,619	+0.02(+0.22%)
Jul 05, 2018	10.68	10.70	10.68	10.69	7,712	+0.00(+0.00%)
Jul 03, 2018		10.69	10.69	10.69	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.