Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.23	12.24	12.03	12.24	6,137	-0.01(-0.07%)
Sep 27, 2019	12.20	12.24	12.05	12.24	2,838	-0.02(-0.14%)
Sep 26, 2019	11.99	12.26	11.93	12.26	17,310	+0.26(+2.18%)
Sep 25, 2019	11.96	12.00	11.96	12.00	14,390	-0.02(-0.14%)
Sep 24, 2019	12.06	12.06	11.94	12.02	12,106	+0.01(+0.07%)
Sep 23, 2019	11.91	12.21	11.91	12.01	23,047	+0.10(+0.85%)
Sep 20, 2019	11.85	11.91	11.85	11.91	7,450	+0.00(+0.00%)
Sep 19, 2019	11.71	11.91	11.71	11.91	22,276	+0.09(+0.79%)
Sep 18, 2019	11.80	11.86	11.77	11.81	38,102	+0.03(+0.21%)
Sep 17, 2019	11.58	11.79	11.58	11.79	318,837	+0.23(+1.98%)
Sep 16, 2019	11.66	11.66	11.47	11.56	9,585	-0.06(-0.51%)
Sep 13, 2019	11.68	11.68	11.54	11.62	27,792	-0.06(-0.54%)
Sep 12, 2019	11.78	11.79	11.68	11.68	27,431	-0.09(-0.79%)
Sep 11, 2019	11.77	11.79	11.77	11.77	12,771	-0.02(-0.14%)
Sep 10, 2019	11.82	11.83	11.79	11.79	16,379	-0.05(-0.39%)
Sep 09, 2019	11.84	11.84	11.82	11.84	13,706	-0.05(-0.39%)
Sep 06, 2019	11.86	11.88	11.86	11.88	6,639	+0.02(+0.13%)
Sep 05, 2019	11.87	11.87	11.84	11.87	39,515	-0.03(-0.28%)
Sep 04, 2019	11.93	11.93	11.90	11.90	1,975	+0.00(+0.00%)
Sep 03, 2019	11.92	11.95	11.89	11.90	38,999	+0.01(+0.07%)
Aug 30, 2019	11.92	11.93	11.89	11.89	6,876	+0.00(+0.00%)
Aug 29, 2019	11.88	11.94	11.87	11.89	60,083	-0.01(-0.11%)
Aug 28, 2019	11.89	11.92	11.89	11.90	29,003	+0.00(+0.02%)
Aug 27, 2019	11.88	11.90	11.88	11.90	1,810	+0.03(+0.23%)
Aug 26, 2019	11.85	11.90	11.85	11.88	38,553	-0.02(-0.14%)
Aug 23, 2019	11.88	11.90	11.84	11.89	20,274	-0.01(-0.11%)
Aug 22, 2019	11.88	11.90	11.88	11.90	73,345	+0.01(+0.11%)
Aug 21, 2019	11.88	11.92	11.88	11.89	36,472	+0.02(+0.14%)
Aug 20, 2019	11.87	11.96	11.87	11.88	26,750	-0.03(-0.21%)
Aug 19, 2019	11.84	11.90	11.84	11.90	18,532	+0.04(+0.36%)
Aug 16, 2019	11.87	11.90	11.85	11.86	9,010	-0.03(-0.21%)
Aug 15, 2019	11.89	11.93	11.88	11.88	23,039	+0.02(+0.14%)
Aug 14, 2019	11.95	11.95	11.85	11.87	18,943	+0.02(+0.18%)
Aug 13, 2019	11.84	11.92	11.83	11.85	14,534	-0.02(-0.14%)
Aug 12, 2019	11.90	11.90	11.86	11.86	8,411	+0.01(+0.07%)
Aug 09, 2019	11.78	11.86	11.78	11.85	34,707	+0.03(+0.29%)
Aug 08, 2019	11.83	11.85	11.81	11.82	17,993	-0.01(-0.07%)
Aug 07, 2019	11.82	11.84	11.81	11.83	9,139	+0.03(+0.28%)
Aug 06, 2019	11.79	11.81	11.76	11.80	13,382	+0.01(+0.07%)
Aug 05, 2019	11.79	11.82	11.79	11.79	15,663	-0.01(-0.07%)
Aug 02, 2019	11.77	11.80	11.76	11.80	9,508	+0.03(+0.29%)
Aug 01, 2019	11.78	11.82	11.75	11.76	27,897	-0.01(-0.07%)
Jul 31, 2019	11.77	11.80	11.74	11.77	6,539	-0.01(-0.07%)
Jul 30, 2019	11.74	11.80	11.74	11.78	1,717	+0.03(+0.29%)
Jul 29, 2019	11.74	11.76	11.74	11.74	10,944	+0.01(+0.07%)
Jul 26, 2019	11.73	11.76	11.73	11.74	4,397	+0.01(+0.07%)
Jul 25, 2019	11.73	11.76	11.73	11.73	13,143	-0.02(-0.14%)
Jul 24, 2019	11.78	11.78	11.73	11.74	2,708	-0.03(-0.21%)
Jul 23, 2019	11.74	11.78	11.71	11.77	13,686	+0.01(+0.07%)
Jul 22, 2019	11.78	11.78	11.74	11.76	10,672	-0.02(-0.14%)
Jul 19, 2019	11.75	11.79	11.75	11.78	3,446	-0.03(-0.29%)
Jul 18, 2019	11.72	11.81	11.70	11.81	10,233	+0.08(+0.72%)
Jul 17, 2019	11.72	11.76	11.70	11.73	2,535	+0.00(+0.00%)
Jul 16, 2019	11.63	11.78	11.63	11.73	9,663	-0.02(-0.14%)
Jul 15, 2019	11.62	11.75	11.62	11.74	20,369	+0.03(+0.23%)
Jul 12, 2019	11.72	11.72	11.72	11.72	5,110	+0.05(+0.45%)
Jul 11, 2019	11.66	11.74	11.66	11.67	1,396	+0.00(+0.01%)
Jul 10, 2019	11.66			11.66	89	+0.00(+0.00%)
Jul 09, 2019	11.66	11.69	11.62	11.66	4,709	-0.01(-0.07%)
Jul 08, 2019	11.61	11.72	11.60	11.67	41,670	+0.03(+0.29%)
Jul 05, 2019	11.62	11.67	11.59	11.64	3,813	-0.04(-0.36%)
Jul 03, 2019	11.64	11.68	11.64	11.68	5,362	+0.00(+0.00%)
Jul 02, 2019	11.62	11.68	11.62	11.68	13,057	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.