Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.72	12.72	12.60	12.63	3,157	-0.03(-0.21%)
Sep 29, 2020	12.66	12.66	12.66	12.66	461	-0.01(-0.07%)
Sep 28, 2020	12.62	12.67	12.62	12.67	2,417	+0.07(+0.56%)
Sep 25, 2020	12.58	12.62	12.58	12.60	2,629	-0.01(-0.07%)
Sep 24, 2020	12.65	12.65	12.58	12.61	3,756	-0.07(-0.55%)
Sep 23, 2020	12.62	12.68	12.58	12.68	3,344	-0.01(-0.07%)
Sep 22, 2020	12.50	12.69	12.50	12.69	39,450	+0.11(+0.90%)
Sep 21, 2020	12.51	12.57	12.50	12.57	8,065	+0.04(+0.35%)
Sep 18, 2020	12.53	12.54	12.52	12.53	7,087	-0.04(-0.35%)
Sep 17, 2020	12.55	12.57	12.55	12.57	1,937	+0.02(+0.14%)
Sep 16, 2020	12.56	12.57	12.55	12.55	3,255	+0.01(+0.07%)
Sep 15, 2020	12.56	12.56	12.55	12.55	943	-0.02(-0.14%)
Sep 14, 2020	12.55	12.56	12.55	12.56	1,336	+0.03(+0.21%)
Sep 11, 2020	12.56	12.56	12.52	12.54	4,699	-0.03(-0.21%)
Sep 10, 2020	12.59	12.59	12.54	12.56	3,076	-0.02(-0.14%)
Sep 09, 2020	12.52	12.58	12.52	12.58	9,981	+0.07(+0.56%)
Sep 08, 2020	12.50	12.51	12.50	12.51	4,105	-0.02(-0.15%)
Sep 04, 2020	12.48	12.53	12.48	12.53	11,233	-0.03(-0.27%)
Sep 03, 2020	12.54	12.56	12.48	12.56	19,213	+0.04(+0.35%)
Sep 02, 2020	12.51	12.52	12.51	12.52	2,497	+0.02(+0.14%)
Sep 01, 2020	12.50	12.51	12.49	12.50	1,798	-0.03(-0.21%)
Aug 31, 2020	12.47	12.54	12.47	12.53	3,425	+0.03(+0.21%)
Aug 28, 2020	12.42	12.51	12.42	12.50	2,865	+0.07(+0.56%)
Aug 27, 2020	12.42	12.46	12.42	12.43	7,075	+0.02(+0.14%)
Aug 26, 2020	12.49	12.49	12.37	12.41	4,270	-0.10(-0.77%)
Aug 25, 2020	12.50	12.51	12.34	12.51	11,719	-0.01(-0.07%)
Aug 24, 2020	12.58	12.58	12.52	12.52	8,716	-0.04(-0.35%)
Aug 21, 2020	12.55	12.60	12.54	12.56	2,177	+0.00(+0.00%)
Aug 20, 2020	12.53	12.56	12.53	12.56	9,507	+0.01(+0.07%)
Aug 19, 2020	12.61	12.61	12.55	12.55	1,157	-0.04(-0.35%)
Aug 18, 2020	12.59	12.67	12.59	12.60	10,913	-0.01(-0.07%)
Aug 17, 2020	12.61	12.64	12.59	12.61	2,417	-0.02(-0.19%)
Aug 14, 2020	12.61	12.65	12.59	12.63	20,288	+0.03(+0.26%)
Aug 13, 2020	12.64	12.64	12.58	12.60	4,071	-0.02(-0.14%)
Aug 12, 2020	12.61	12.64	12.61	12.61	10,719	-0.00(-0.04%)
Aug 11, 2020	12.64	12.66	12.60	12.62	5,813	-0.02(-0.17%)
Aug 10, 2020	12.69	12.69	12.55	12.64	11,609	+0.03(+0.21%)
Aug 07, 2020	12.58	12.61	12.58	12.61	4,942	+0.00(+0.00%)
Aug 06, 2020	12.54	12.61	12.53	12.61	10,639	+0.06(+0.45%)
Aug 05, 2020	12.53	12.57	12.53	12.56	5,503	+0.01(+0.10%)
Aug 04, 2020	12.55	12.61	12.45	12.55	36,208	-0.01(-0.07%)
Aug 03, 2020	12.46	12.59	12.46	12.55	6,772	+0.05(+0.42%)
Jul 31, 2020	12.51	12.52	12.48	12.50	4,252	-0.00(-0.00%)
Jul 30, 2020	12.45	12.50	12.45	12.50	7,198	-0.01(-0.07%)
Jul 29, 2020	12.51	12.51	12.51	12.51	997	+0.06(+0.49%)
Jul 28, 2020	12.48	12.49	12.45	12.45	8,895	-0.04(-0.32%)
Jul 27, 2020	12.45	12.49	12.45	12.49	2,288	-0.00(-0.03%)
Jul 24, 2020	12.51	12.51	12.45	12.49	3,333	-0.01(-0.10%)
Jul 23, 2020	12.53	12.53	12.44	12.51	1,418	-0.01(-0.10%)
Jul 22, 2020	12.49	12.52	12.44	12.52	5,628	+0.08(+0.63%)
Jul 21, 2020	12.49	12.49	12.44	12.44	6,046	-0.05(-0.42%)
Jul 20, 2020	12.43	12.53	12.43	12.49	13,216	+0.04(+0.31%)
Jul 17, 2020	12.44	12.45	12.44	12.45	229	+0.03(+0.25%)
Jul 16, 2020	12.42	12.42	12.42	12.42	172	+0.03(+0.28%)
Jul 15, 2020	12.39	12.49	12.36	12.39	9,840	-0.05(-0.42%)
Jul 14, 2020	12.42	12.44	12.41	12.44	1,752	-0.05(-0.42%)
Jul 13, 2020	12.47	12.49	12.47	12.49	2,541	+0.02(+0.14%)
Jul 10, 2020	12.39	12.48	12.39	12.48	10,719	+0.06(+0.45%)
Jul 09, 2020	12.46	12.46	12.42	12.42	8,558	-0.02(-0.14%)
Jul 08, 2020	12.41	12.46	12.41	12.44	6,014	+0.03(+0.24%)
Jul 07, 2020	12.33	12.41	12.28	12.41	4,061	+0.08(+0.63%)
Jul 06, 2020	12.35	12.37	12.30	12.33	1,839	-0.08(-0.63%)
Jul 02, 2020	12.41	12.41	12.41	12.41	115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.