Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.12	40.12	39.81	39.92	1,046,063	-0.36(-0.89%)
Sep 26, 2013	40.47	40.47	40.07	40.28	659,530	-0.01(-0.02%)
Sep 25, 2013	40.25	40.46	40.08	40.29	1,009,042	-0.08(-0.20%)
Sep 24, 2013	40.31	40.55	40.10	40.37	1,456,440	+0.25(+0.62%)
Sep 23, 2013	40.50	40.51	39.97	40.12	1,023,475	-0.09(-0.22%)
Sep 20, 2013	40.57	40.60	40.14	40.21	851,133	-0.27(-0.67%)
Sep 19, 2013	40.63	40.71	40.32	40.48	876,988	-0.01(-0.02%)
Sep 18, 2013	40.11	40.53	39.96	40.49	1,521,838	+0.36(+0.90%)
Sep 17, 2013	40.09	40.22	39.99	40.13	1,002,660	+0.32(+0.80%)
Sep 16, 2013	40.06	40.11	39.78	39.81	1,271,220	+0.20(+0.50%)
Sep 13, 2013	39.48	39.63	39.29	39.61	811,524	+0.24(+0.61%)
Sep 12, 2013	39.39	39.66	39.25	39.37	793,158	-0.09(-0.23%)
Sep 11, 2013	39.39	39.57	39.22	39.46	1,492,811	-0.12(-0.30%)
Sep 10, 2013	39.26	39.58	39.18	39.58	1,141,888	+0.70(+1.80%)
Sep 09, 2013	38.50	39.00	38.50	38.88	461,943	+0.49(+1.28%)
Sep 06, 2013	38.70	38.71	38.11	38.39	545,448	-0.15(-0.39%)
Sep 05, 2013	38.40	38.60	38.35	38.54	1,541,088	+0.29(+0.76%)
Sep 04, 2013	37.77	38.38	37.64	38.25	630,269	+0.75(+2.00%)
Sep 03, 2013	37.65	37.89	37.33	37.50	732,044	+0.36(+0.97%)
Aug 30, 2013	37.45	37.49	37.00	37.14	832,580	-0.22(-0.59%)
Aug 29, 2013	37.07	37.58	37.07	37.36	1,612,765	+0.31(+0.84%)
Aug 28, 2013	36.88	37.26	36.82	37.05	1,307,196	+0.28(+0.76%)
Aug 27, 2013	37.09	37.14	36.68	36.77	1,051,727	-0.75(-2.00%)
Aug 26, 2013	37.56	37.80	37.47	37.52	468,555	-0.07(-0.19%)
Aug 23, 2013	37.59	37.70	37.45	37.59	405,249	+0.12(+0.32%)
Aug 22, 2013	37.32	37.65	37.32	37.47	402,959	+0.23(+0.62%)
Aug 21, 2013	37.37	37.52	37.07	37.24	1,582,193	-0.31(-0.83%)
Aug 20, 2013	37.48	37.72	37.41	37.55	1,109,629	+0.18(+0.48%)
Aug 19, 2013	37.43	37.78	37.35	37.37	627,385	-0.05(-0.13%)
Aug 16, 2013	37.36	37.76	37.36	37.42	1,772,666	+0.04(+0.11%)
Aug 15, 2013	37.68	37.71	37.34	37.38	2,372,451	-0.84(-2.20%)
Aug 14, 2013	38.27	38.50	38.13	38.22	1,106,649	-0.38(-0.98%)
Aug 13, 2013	38.47	38.62	38.07	38.60	1,145,355	+0.41(+1.07%)
Aug 12, 2013	38.02	38.33	37.97	38.19	990,720	+0.07(+0.18%)
Aug 09, 2013	38.16	38.24	37.99	38.12	1,793,747	-0.10(-0.26%)
Aug 08, 2013	38.48	38.48	38.01	38.22	660,822	+0.01(+0.03%)
Aug 07, 2013	38.39	38.41	38.06	38.21	1,053,456	-0.35(-0.91%)
Aug 06, 2013	38.78	38.80	38.45	38.56	459,205	-0.25(-0.64%)
Aug 05, 2013	38.65	38.81	38.61	38.81	281,966	-0.02(-0.05%)
Aug 02, 2013	38.92	38.92	38.58	38.83	1,040,794	-0.21(-0.54%)
Aug 01, 2013	38.62	39.16	38.62	39.04	1,329,881	+0.48(+1.24%)
Jul 31, 2013	38.38	38.79	38.35	38.56	2,811,457	+0.18(+0.47%)
Jul 30, 2013	38.20	38.51	38.20	38.38	648,990	+0.38(+1.00%)
Jul 29, 2013	38.17	38.25	37.86	38.00	688,115	-0.12(-0.31%)
Jul 26, 2013	38.10	38.14	37.89	38.12	2,677,066	-0.22(-0.57%)
Jul 25, 2013	38.07	38.34	37.94	38.34	2,687,672	+0.27(+0.71%)
Jul 24, 2013	38.84	38.84	38.00	38.07	1,911,800	-0.47(-1.22%)
Jul 23, 2013	38.75	38.96	38.47	38.54	1,067,042	+0.03(+0.08%)
Jul 22, 2013	38.42	38.58	38.35	38.51	3,096,380	-0.07(-0.18%)
Jul 19, 2013	38.51	38.58	38.20	38.58	2,948,455	-0.15(-0.39%)
Jul 18, 2013	39.23	39.23	38.65	38.73	2,844,475	-0.83(-2.10%)
Jul 17, 2013	39.68	39.72	39.44	39.56	1,516,224	+0.06(+0.15%)
Jul 16, 2013	39.27	39.56	39.27	39.50	829,745	+0.24(+0.61%)
Jul 15, 2013	39.31	39.31	39.15	39.26	516,419	+0.01(+0.03%)
Jul 12, 2013	39.20	39.36	39.03	39.25	994,141	+0.14(+0.36%)
Jul 11, 2013	38.73	39.13	38.67	39.11	1,534,790	+1.01(+2.65%)
Jul 10, 2013	37.80	38.21	37.77	38.10	906,700	+0.29(+0.77%)
Jul 09, 2013	37.75	37.92	37.51	37.81	1,564,895	+0.30(+0.80%)
Jul 08, 2013	38.25	38.29	37.39	37.51	1,724,940	-0.82(-2.14%)
Jul 05, 2013	38.13	38.33	37.89	38.33	2,883,903	+0.51(+1.35%)
Jul 03, 2013	37.59	37.98	37.42	37.82	1,464,404	+0.24(+0.64%)
Jul 02, 2013	37.60	38.00	37.39	37.58	1,104,903	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.