Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	51.45	51.45	50.83	51.09	1,874,897	-0.29(-0.56%)
Sep 29, 2014	50.87	51.53	50.68	51.38	1,813,751	+0.08(+0.16%)
Sep 26, 2014	51.17	51.42	50.88	51.30	978,190	+0.47(+0.92%)
Sep 25, 2014	51.66	51.66	50.62	50.83	2,175,632	-0.89(-1.72%)
Sep 24, 2014	51.42	51.80	51.27	51.72	1,600,026	+0.60(+1.17%)
Sep 23, 2014	51.13	51.49	50.95	51.12	2,294,027	-0.23(-0.45%)
Sep 22, 2014	51.80	51.87	51.26	51.35	2,229,985	-0.58(-1.12%)
Sep 19, 2014	52.65	52.68	51.84	51.93	1,864,434	-0.62(-1.18%)
Sep 18, 2014	51.97	52.56	51.92	52.55	1,617,743	+0.70(+1.35%)
Sep 17, 2014	51.67	52.15	51.59	51.85	1,635,814	+0.34(+0.66%)
Sep 16, 2014	50.62	51.63	50.62	51.51	2,217,935	+0.75(+1.48%)
Sep 15, 2014	51.30	51.44	50.71	50.76	1,801,122	-0.44(-0.86%)
Sep 12, 2014	51.78	51.80	51.07	51.20	4,339,475	-0.70(-1.35%)
Sep 11, 2014	51.58	51.92	51.37	51.90	959,618	+0.08(+0.15%)
Sep 10, 2014	51.69	51.94	51.48	51.82	1,339,085	-0.01(-0.02%)
Sep 09, 2014	52.14	52.30	51.74	51.83	1,037,217	-0.39(-0.75%)
Sep 08, 2014	52.08	52.55	52.06	52.22	1,431,753	+0.04(+0.08%)
Sep 05, 2014	51.89	52.17	51.88	52.18	903,313	+0.25(+0.48%)
Sep 04, 2014	51.90	52.26	51.78	51.93	1,501,150	+0.11(+0.21%)
Sep 03, 2014	51.89	52.08	51.70	51.82	1,354,128	+0.15(+0.29%)
Sep 02, 2014	51.91	51.95	51.49	51.67	1,310,335	-0.01(-0.02%)
Aug 29, 2014		51.68	51.68	51.68	0	+0.40(+0.78%)
Aug 28, 2014	50.92	51.33	50.76	51.28	309,231	+0.18(+0.35%)
Aug 27, 2014	51.14	51.20	50.81	51.10	1,306,580	+0.10(+0.20%)
Aug 26, 2014	51.04	51.21	50.95	51.00	1,814,077	+0.01(+0.02%)
Aug 25, 2014	51.57	51.57	50.89	50.99	1,029,432	-0.19(-0.37%)
Aug 22, 2014	51.18	51.36	51.06	51.18	947,001	+0.07(+0.14%)
Aug 21, 2014	50.90	51.15	50.80	51.11	1,345,285	+0.22(+0.43%)
Aug 20, 2014	50.60	50.95	50.60	50.89	1,586,439	+0.28(+0.55%)
Aug 19, 2014	50.48	50.69	50.45	50.61	819,433	+0.32(+0.64%)
Aug 18, 2014	50.16	50.29	49.93	50.29	1,711,032	+0.22(+0.44%)
Aug 15, 2014	49.97	50.19	49.50	50.07	4,280,262	+0.41(+0.83%)
Aug 14, 2014	49.61	49.69	49.51	49.66	1,759,634	+0.17(+0.34%)
Aug 13, 2014	49.09	49.54	49.04	49.49	2,644,894	+0.60(+1.23%)
Aug 12, 2014	48.80	49.02	48.47	48.89	1,438,016	-0.04(-0.08%)
Aug 11, 2014	48.69	49.15	48.67	48.93	2,100,450	+0.50(+1.03%)
Aug 08, 2014	48.22	48.47	48.08	48.43	1,204,328	+0.37(+0.77%)
Aug 07, 2014	48.92	48.97	47.94	48.06	2,691,765	-0.54(-1.11%)
Aug 06, 2014	48.13	48.92	48.13	48.60	2,688,595	+0.27(+0.56%)
Aug 05, 2014	48.81	48.86	48.16	48.33	2,841,516	-0.81(-1.65%)
Aug 04, 2014	49.25	49.27	48.70	49.14	1,597,756	+0.21(+0.43%)
Aug 01, 2014	48.65	49.18	48.54	48.93	3,100,939	+0.17(+0.35%)
Jul 31, 2014	49.06	49.25	48.55	48.76	3,363,586	-0.94(-1.89%)
Jul 30, 2014	49.47	49.85	49.37	49.70	3,836,648	+0.66(+1.35%)
Jul 29, 2014	49.12	49.47	49.03	49.04	3,005,379	-0.02(-0.04%)
Jul 28, 2014	49.16	49.16	48.47	49.06	3,436,759	-0.02(-0.04%)
Jul 25, 2014	49.71	49.71	48.93	49.08	4,206,464	-0.94(-1.88%)
Jul 24, 2014	50.14	50.32	49.94	50.02	1,703,503	-0.05(-0.10%)
Jul 23, 2014	50.78	50.89	50.07	50.07	3,337,914	-1.06(-2.07%)
Jul 22, 2014	50.86	51.17	50.85	51.13	2,004,822	+0.48(+0.95%)
Jul 21, 2014	50.39	50.70	50.33	50.65	824,268	+0.20(+0.40%)
Jul 18, 2014	50.02	50.47	49.98	50.45	1,906,130	+0.59(+1.18%)
Jul 17, 2014	50.80	50.86	49.78	49.86	3,512,241	-1.26(-2.46%)
Jul 16, 2014	51.01	51.15	50.79	51.12	2,067,444	+0.56(+1.11%)
Jul 15, 2014	50.70	50.80	50.04	50.56	1,986,496	-0.12(-0.24%)
Jul 14, 2014	50.67	50.77	50.48	50.68	1,869,445	+0.30(+0.60%)
Jul 11, 2014	50.59	50.62	50.18	50.38	1,024,701	-0.11(-0.22%)
Jul 10, 2014	49.66	50.61	49.64	50.49	2,218,358	+0.03(+0.06%)
Jul 09, 2014	50.40	50.51	50.05	50.46	1,115,860	+0.16(+0.32%)
Jul 08, 2014	50.43	50.62	49.98	50.30	1,892,999	-0.25(-0.49%)
Jul 07, 2014	50.89	50.95	50.53	50.55	1,316,068	-0.38(-0.75%)
Jul 03, 2014		50.93	50.93	50.93	0	+0.49(+0.97%)
Jul 02, 2014	50.29	50.51	50.21	50.44	2,388,154	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.