Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.20	50.02	49.05	49.88	3,157,593	+1.62(+3.36%)
Sep 29, 2015	47.92	48.59	47.68	48.26	4,071,762	+0.33(+0.69%)
Sep 28, 2015	48.81	49.03	47.89	47.93	3,041,731	-1.04(-2.12%)
Sep 25, 2015	49.42	49.64	48.59	48.97	2,134,246	+0.26(+0.53%)
Sep 24, 2015	48.22	48.95	47.54	48.71	3,885,066	-0.02(-0.04%)
Sep 23, 2015	49.14	49.31	48.67	48.73	1,765,204	-0.35(-0.71%)
Sep 22, 2015	49.12	49.46	48.87	49.08	5,330,313	-1.04(-2.08%)
Sep 21, 2015	50.50	50.57	49.82	50.12	2,846,081	-0.03(-0.06%)
Sep 18, 2015	50.15	50.82	49.96	50.15	4,383,951	-0.86(-1.69%)
Sep 17, 2015	51.34	51.88	50.95	51.01	2,829,788	-0.33(-0.64%)
Sep 16, 2015	51.25	51.39	50.80	51.34	1,223,074	+0.23(+0.45%)
Sep 15, 2015	50.81	51.32	50.64	51.11	3,887,829	+0.74(+1.47%)
Sep 14, 2015	50.54	50.65	50.15	50.37	1,479,129	+0.12(+0.24%)
Sep 11, 2015	49.71	50.32	49.60	50.25	3,557,830	+0.09(+0.18%)
Sep 10, 2015	49.89	50.65	49.37	50.16	5,348,107	+0.16(+0.32%)
Sep 09, 2015	51.23	51.74	49.86	50.00	6,774,594	-0.77(-1.52%)
Sep 08, 2015	50.09	50.83	49.98	50.77	5,110,680	+1.86(+3.80%)
Sep 04, 2015		48.91	48.91	48.91	0	-0.78(-1.57%)
Sep 03, 2015	49.63	50.26	49.50	49.69	2,840,681	+0.49(+1.00%)
Sep 02, 2015	48.97	49.23	48.44	49.20	4,054,803	+1.19(+2.48%)
Sep 01, 2015	48.56	49.02	47.69	48.01	6,833,470	-1.54(-3.11%)
Aug 31, 2015	49.54	50.12	49.14	49.55	2,983,930	-0.21(-0.42%)
Aug 28, 2015	49.28	49.89	49.13	49.76	4,912,305	+0.42(+0.85%)
Aug 27, 2015	48.38	49.45	48.38	49.34	5,560,287	+1.59(+3.33%)
Aug 26, 2015	46.57	47.82	46.15	47.75	4,751,301	+2.09(+4.58%)
Aug 25, 2015	46.97	48.05	45.66	45.66	6,312,120	-0.39(-0.85%)
Aug 24, 2015	43.53	47.97	43.53	46.05	9,917,026	-0.74(-1.58%)
Aug 21, 2015	47.44	48.12	46.69	46.79	10,571,135	-1.22(-2.54%)
Aug 20, 2015	49.22	49.24	48.00	48.01	5,396,342	-1.62(-3.26%)
Aug 19, 2015	50.22	50.26	49.31	49.63	7,766,011	-0.51(-1.02%)
Aug 18, 2015	50.94	51.01	50.05	50.14	5,432,759	-0.90(-1.76%)
Aug 17, 2015	50.41	51.07	50.04	51.04	3,161,944	+0.39(+0.77%)
Aug 14, 2015	50.79	50.92	50.33	50.65	2,289,392	-0.37(-0.73%)
Aug 13, 2015	51.58	51.75	51.01	51.02	1,616,174	-0.71(-1.37%)
Aug 12, 2015	50.94	51.93	50.49	51.73	3,235,991	+0.13(+0.25%)
Aug 11, 2015	52.00	52.17	51.39	51.60	2,836,173	-1.20(-2.27%)
Aug 10, 2015	51.80	52.95	51.77	52.80	4,553,779	+1.30(+2.52%)
Aug 07, 2015	51.19	51.56	51.01	51.50	2,583,114	+0.13(+0.25%)
Aug 06, 2015	52.00	52.00	50.90	51.37	4,226,878	-0.60(-1.15%)
Aug 05, 2015	52.23	52.35	51.39	51.97	3,119,104	+0.62(+1.21%)
Aug 04, 2015	51.77	51.87	51.02	51.35	3,848,069	-0.55(-1.06%)
Aug 03, 2015	52.06	52.10	51.61	51.90	2,847,434	-0.25(-0.48%)
Jul 31, 2015	52.73	52.75	52.02	52.15	2,163,019	-0.61(-1.16%)
Jul 30, 2015	52.30	52.91	52.14	52.76	3,802,643	+0.48(+0.92%)
Jul 29, 2015	52.17	52.40	51.71	52.28	3,960,994	+0.21(+0.40%)
Jul 28, 2015	51.19	52.40	50.88	52.07	7,106,324	+1.06(+2.08%)
Jul 27, 2015	50.88	51.34	50.43	51.01	4,647,710	-0.20(-0.39%)
Jul 24, 2015	52.55	52.60	51.18	51.21	3,677,237	-1.21(-2.31%)
Jul 23, 2015	52.04	53.02	52.00	52.42	5,055,341	+0.72(+1.39%)
Jul 22, 2015	51.52	52.47	51.22	51.70	8,902,852	-1.29(-2.43%)
Jul 21, 2015	53.02	53.46	52.91	52.99	2,837,050	-0.04(-0.08%)
Jul 20, 2015	53.51	53.63	53.01	53.03	2,404,896	-0.43(-0.80%)
Jul 17, 2015	53.48	53.53	52.94	53.46	3,720,944	-0.03(-0.06%)
Jul 16, 2015			52.90	53.49	6,189,832	-0.03(-0.06%)
Jul 15, 2015	53.89	53.97	53.28	53.52	4,029,920	-0.27(-0.50%)
Jul 14, 2015	53.61	53.91	53.52	53.79	5,476,788	+0.43(+0.81%)
Jul 13, 2015	53.22	53.48	52.48	53.36	4,409,509	+0.46(+0.87%)
Jul 10, 2015	52.47	53.07	52.47	52.90	6,026,791	+0.94(+1.81%)
Jul 09, 2015	53.58	53.63	51.87	51.96	6,665,305	-0.59(-1.12%)
Jul 08, 2015	53.43	53.43	52.39	52.55	9,996,336	-1.41(-2.61%)
Jul 07, 2015	53.90	54.09	52.44	53.96	7,686,091	-0.27(-0.50%)
Jul 06, 2015	54.57	55.03	53.99	54.23	4,928,798	-0.89(-1.61%)
Jul 02, 2015		55.12	55.12	55.12	0	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.