Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.281 | 6.580 | 6.281 | 6.571 | 29,264 | +0.33(+5.21%) |
Sep 29, 2020 | 6.158 | 6.395 | 6.158 | 6.246 | 23,325 | +0.05(+0.85%) |
Sep 28, 2020 | 6.580 | 6.695 | 6.193 | 6.193 | 90,499 | -0.39(-5.95%) |
Sep 25, 2020 | 6.422 | 6.624 | 6.422 | 6.585 | 36,602 | -0.09(-1.38%) |
Sep 24, 2020 | 6.774 | 6.827 | 6.646 | 6.677 | 56,246 | -0.02(-0.26%) |
Sep 23, 2020 | 7.222 | 7.249 | 6.695 | 6.695 | 72,465 | -0.57(-7.87%) |
Sep 22, 2020 | 7.442 | 7.451 | 7.117 | 7.266 | 45,892 | +0.10(+1.35%) |
Sep 21, 2020 | 6.862 | 7.398 | 6.703 | 7.170 | 81,250 | +0.00(+0.00%) |
Sep 18, 2020 | 7.530 | 7.530 | 7.134 | 7.170 | 39,444 | -0.51(-6.64%) |
Sep 17, 2020 | 7.196 | 7.680 | 7.178 | 7.680 | 35,529 | +0.26(+3.44%) |
Sep 16, 2020 | 7.513 | 7.513 | 7.346 | 7.425 | 33,014 | -0.10(-1.29%) |
Sep 15, 2020 | 7.416 | 7.557 | 7.363 | 7.522 | 48,317 | +0.17(+2.27%) |
Sep 14, 2020 | 7.293 | 7.469 | 7.258 | 7.354 | 40,212 | +0.25(+3.47%) |
Sep 11, 2020 | 7.310 | 7.319 | 7.073 | 7.108 | 53,995 | -0.08(-1.10%) |
Sep 10, 2020 | 7.442 | 7.522 | 7.178 | 7.187 | 23,970 | -0.13(-1.80%) |
Sep 09, 2020 | 7.513 | 7.522 | 7.293 | 7.319 | 33,446 | -0.12(-1.65%) |
Sep 08, 2020 | 7.161 | 7.442 | 7.143 | 7.442 | 32,487 | +0.16(+2.17%) |
Sep 04, 2020 | 6.994 | 7.293 | 6.985 | 7.284 | 51,153 | +0.27(+3.89%) |
Sep 03, 2020 | 7.222 | 7.310 | 6.923 | 7.011 | 43,746 | -0.06(-0.87%) |
Sep 02, 2020 | 7.090 | 7.126 | 6.888 | 7.073 | 18,661 | +0.04(+0.63%) |
Sep 01, 2020 | 6.967 | 7.134 | 6.950 | 7.029 | 23,832 | +0.19(+2.83%) |
Aug 31, 2020 | 7.038 | 7.038 | 6.827 | 6.835 | 50,828 | -0.29(-4.07%) |
Aug 28, 2020 | 7.055 | 7.126 | 6.950 | 7.126 | 30,919 | +0.11(+1.50%) |
Aug 27, 2020 | 7.258 | 7.258 | 6.976 | 7.020 | 110,763 | -0.10(-1.36%) |
Aug 26, 2020 | 7.346 | 7.346 | 7.002 | 7.117 | 47,113 | -0.33(-4.37%) |
Aug 25, 2020 | 7.539 | 7.539 | 7.302 | 7.442 | 35,300 | -0.18(-2.31%) |
Aug 24, 2020 | 7.583 | 7.675 | 7.548 | 7.618 | 29,576 | +0.07(+0.93%) |
Aug 21, 2020 | 7.583 | 7.804 | 7.504 | 7.548 | 38,080 | -0.14(-1.83%) |
Aug 20, 2020 | 7.328 | 7.768 | 7.222 | 7.689 | 62,292 | +0.17(+2.22%) |
Aug 19, 2020 | 7.583 | 7.715 | 7.522 | 7.522 | 35,556 | -0.18(-2.29%) |
Aug 18, 2020 | 7.653 | 7.697 | 7.548 | 7.697 | 88,155 | +0.16(+2.10%) |
Aug 17, 2020 | 7.733 | 7.785 | 7.416 | 7.539 | 119,014 | -0.24(-3.05%) |
Aug 14, 2020 | 7.812 | 7.944 | 7.724 | 7.777 | 61,383 | -0.05(-0.67%) |
Aug 13, 2020 | 8.005 | 8.225 | 7.759 | 7.829 | 32,189 | -0.08(-1.00%) |
Aug 12, 2020 | 7.961 | 7.970 | 7.724 | 7.909 | 92,063 | -0.25(-3.02%) |
Aug 11, 2020 | 8.190 | 8.322 | 7.979 | 8.155 | 49,167 | -0.11(-1.38%) |
Aug 10, 2020 | 8.041 | 8.269 | 7.944 | 8.269 | 121,062 | +0.63(+8.29%) |
Aug 07, 2020 | 7.812 | 7.829 | 7.522 | 7.636 | 22,621 | -0.25(-3.13%) |
Aug 06, 2020 | 7.574 | 8.005 | 7.574 | 7.882 | 65,972 | +0.18(+2.40%) |
Aug 05, 2020 | 7.847 | 7.979 | 7.645 | 7.697 | 40,351 | +0.25(+3.31%) |
Aug 04, 2020 | 7.522 | 7.777 | 7.310 | 7.451 | 58,124 | -0.27(-3.53%) |
Aug 03, 2020 | 7.645 | 7.856 | 7.495 | 7.724 | 69,319 | -0.01(-0.11%) |
Jul 31, 2020 | 8.058 | 8.058 | 7.697 | 7.733 | 51,266 | -0.38(-4.66%) |
Jul 30, 2020 | 8.173 | 8.173 | 8.032 | 8.111 | 28,105 | -0.06(-0.75%) |
Jul 29, 2020 | 8.225 | 8.260 | 8.137 | 8.173 | 19,493 | +0.04(+0.43%) |
Jul 28, 2020 | 8.234 | 8.234 | 8.076 | 8.137 | 19,556 | -0.03(-0.32%) |
Jul 27, 2020 | 8.173 | 8.260 | 8.088 | 8.164 | 31,118 | -0.05(-0.64%) |
Jul 24, 2020 | 8.032 | 8.331 | 7.873 | 8.216 | 33,192 | +0.04(+0.43%) |
Jul 23, 2020 | 8.278 | 8.507 | 8.041 | 8.181 | 183,353 | -0.15(-1.80%) |
Jul 22, 2020 | 8.357 | 8.454 | 8.093 | 8.331 | 61,375 | +0.02(+0.21%) |
Jul 21, 2020 | 8.322 | 8.428 | 8.269 | 8.313 | 55,792 | +0.04(+0.43%) |
Jul 20, 2020 | 8.164 | 8.313 | 8.120 | 8.278 | 107,712 | +0.03(+0.32%) |
Jul 17, 2020 | 8.076 | 8.260 | 7.979 | 8.252 | 151,640 | +0.22(+2.74%) |
Jul 16, 2020 | 7.847 | 8.102 | 7.794 | 8.032 | 190,696 | +0.10(+1.22%) |
Jul 15, 2020 | 7.926 | 7.970 | 7.768 | 7.935 | 159,433 | +0.11(+1.46%) |
Jul 14, 2020 | 7.451 | 7.900 | 7.442 | 7.821 | 73,462 | +0.20(+2.66%) |
Jul 13, 2020 | 8.067 | 8.067 | 7.548 | 7.618 | 92,577 | -0.18(-2.37%) |
Jul 10, 2020 | 7.689 | 7.838 | 7.627 | 7.803 | 45,696 | -0.05(-0.67%) |
Jul 09, 2020 | 8.181 | 8.216 | 7.777 | 7.856 | 129,722 | -0.52(-6.20%) |
Jul 08, 2020 | 7.944 | 8.454 | 7.944 | 8.375 | 126,863 | +0.59(+7.57%) |
Jul 07, 2020 | 8.076 | 8.085 | 7.706 | 7.785 | 70,781 | -0.18(-2.32%) |
Jul 06, 2020 | 7.997 | 8.129 | 7.878 | 7.970 | 80,998 | +0.17(+2.14%) |
Jul 02, 2020 | 8.032 | 8.164 | 7.759 | 7.803 | 62,406 | -0.06(-0.78%) |