Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.57	14.65	14.50	14.60	14,281	+0.15(+1.04%)
Sep 27, 2013	14.50	14.54	14.45	14.45	4,413	-0.21(-1.43%)
Sep 26, 2013	14.77	14.79	14.66	14.66	5,576	-0.20(-1.35%)
Sep 25, 2013	14.50	14.93	14.50	14.86	8,900	+0.26(+1.78%)
Sep 24, 2013	14.17	14.60	14.17	14.60	14,408	+0.30(+2.10%)
Sep 23, 2013	14.13	14.30	14.03	14.30	6,952	+0.26(+1.85%)
Sep 20, 2013	14.30	14.30	13.91	14.04	21,204	-0.23(-1.61%)
Sep 19, 2013	14.08	14.33	14.00	14.27	20,654	+0.19(+1.35%)
Sep 18, 2013	13.78	14.08	13.78	14.08	9,650	+0.23(+1.66%)
Sep 17, 2013	13.57	13.92	13.57	13.85	10,480	+0.27(+1.99%)
Sep 16, 2013	13.61	13.91	13.58	13.58	23,954	-0.03(-0.22%)
Sep 13, 2013	13.88	13.96	13.46	13.61	21,615	-0.05(-0.37%)
Sep 12, 2013	13.81	13.92	13.54	13.66	25,622	-0.06(-0.44%)
Sep 11, 2013	13.63	13.87	13.63	13.72	12,339	+0.01(+0.07%)
Sep 10, 2013	13.72	13.84	13.48	13.71	14,453	+0.11(+0.81%)
Sep 09, 2013	13.99	14.01	13.48	13.60	26,669	-0.24(-1.70%)
Sep 06, 2013	13.66	13.91	13.66	13.84	21,722	+0.17(+1.21%)
Sep 05, 2013	13.62	13.76	13.62	13.67	20,082	+0.22(+1.64%)
Sep 04, 2013	13.60	13.65	13.45	13.45	14,230	-0.06(-0.44%)
Sep 03, 2013	13.51	13.53	13.45	13.51	18,163	-0.10(-0.73%)
Aug 30, 2013	13.92	13.92	13.57	13.61	17,599	-0.12(-0.87%)
Aug 29, 2013	13.74	13.85	13.56	13.73	41,461	-0.17(-1.22%)
Aug 28, 2013	14.05	14.25	13.65	13.90	63,382	-0.10(-0.71%)
Aug 27, 2013	14.05	14.05	13.91	14.00	6,583	-0.02(-0.14%)
Aug 26, 2013	14.28	14.28	13.96	14.02	7,670	-0.13(-0.92%)
Aug 23, 2013	14.02	14.17	13.82	14.15	13,103	+0.06(+0.43%)
Aug 22, 2013	14.07	14.09	13.85	14.09	6,795	+0.09(+0.64%)
Aug 21, 2013	13.62	14.00	13.57	14.00	9,495	+0.21(+1.52%)
Aug 20, 2013	13.51	13.79	13.46	13.79	13,659	+0.19(+1.40%)
Aug 19, 2013	13.54	13.69	13.40	13.60	24,935	+0.22(+1.64%)
Aug 16, 2013	13.50	13.65	13.30	13.38	33,705	-0.03(-0.22%)
Aug 15, 2013	13.44	13.52	13.37	13.41	11,538	-0.21(-1.54%)
Aug 14, 2013	13.69	13.74	13.39	13.62	36,880	-0.11(-0.80%)
Aug 13, 2013	13.86	13.94	13.70	13.73	18,916	-0.22(-1.61%)
Aug 12, 2013	13.90	14.09	13.90	13.95	7,621	-0.04(-0.32%)
Aug 09, 2013	13.99	14.03	13.85	14.00	34,612	+0.11(+0.79%)
Aug 08, 2013	14.07	14.23	13.85	13.89	31,980	-0.20(-1.42%)
Aug 07, 2013	13.96	14.21	13.88	14.09	21,646	+0.01(+0.07%)
Aug 06, 2013	14.08	14.20	13.99	14.08	36,385	+0.00(+0.00%)
Aug 05, 2013	14.65	14.65	14.08	14.08	23,852	-0.57(-3.89%)
Aug 02, 2013	14.48	14.65	14.35	14.65	8,481	+0.23(+1.60%)
Aug 01, 2013	14.31	14.47	14.31	14.42	9,265	+0.24(+1.69%)
Jul 31, 2013	14.48	14.48	14.15	14.18	10,259	-0.24(-1.66%)
Jul 30, 2013	14.40	14.42	14.29	14.42	5,479	+0.02(+0.14%)
Jul 29, 2013	14.48	14.48	14.28	14.40	11,736	-0.08(-0.55%)
Jul 26, 2013	14.58	14.58	14.35	14.48	10,340	-0.08(-0.55%)
Jul 25, 2013	14.40	14.56	14.35	14.56	10,385	+0.13(+0.90%)
Jul 24, 2013	14.56	14.56	14.43	14.43	9,341	-0.07(-0.48%)
Jul 23, 2013	14.43	14.52	14.18	14.50	12,838	+0.29(+2.04%)
Jul 22, 2013	14.44	14.41	14.21	14.21	9,706	-0.20(-1.39%)
Jul 19, 2013	14.58	14.61	14.41	14.41	10,461	-0.30(-2.04%)
Jul 18, 2013	14.55	14.72	14.54	14.71	19,751	+0.06(+0.40%)
Jul 17, 2013	14.55	14.77	14.54	14.65	105,429	-0.01(-0.05%)
Jul 16, 2013	14.65	14.66	14.45	14.66	18,502	+0.21(+1.45%)
Jul 15, 2013	14.64	14.64	14.32	14.45	19,669	-0.12(-0.82%)
Jul 12, 2013	14.43	14.58	14.34	14.57	13,676	+0.02(+0.14%)
Jul 11, 2013	14.38	14.55	14.31	14.55	8,354	+0.37(+2.61%)
Jul 10, 2013	14.31	14.31	14.00	14.18	8,594	+0.01(+0.07%)
Jul 09, 2013	14.10	14.25	14.16	14.17	9,903	+0.01(+0.07%)
Jul 08, 2013	14.10	14.28	14.10	14.16	12,338	-0.14(-0.98%)
Jul 05, 2013	14.37	14.37	14.05	14.30	3,541	-0.23(-1.58%)
Jul 03, 2013	14.56	14.68	14.51	14.53	7,262	-0.15(-1.03%)
Jul 02, 2013	14.74	14.85	14.56	14.68	22,116	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.