Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 12.45 | 12.50 | 12.45 | 12.46 | 12,700 | +0.02(+0.12%) |
Sep 27, 2018 | 12.41 | 12.48 | 12.41 | 12.45 | 4,659 | -0.05(-0.40%) |
Sep 26, 2018 | 12.54 | 12.54 | 12.45 | 12.50 | 14,475 | +0.05(+0.40%) |
Sep 25, 2018 | 12.41 | 12.47 | 12.41 | 12.45 | 30,062 | -0.06(-0.48%) |
Sep 24, 2018 | 12.53 | 12.53 | 12.47 | 12.51 | 8,282 | +0.09(+0.72%) |
Sep 21, 2018 | 12.42 | 12.48 | 12.42 | 12.42 | 6,400 | -0.03(-0.24%) |
Sep 20, 2018 | 12.62 | 12.67 | 12.45 | 12.45 | 20,950 | -0.20(-1.58%) |
Sep 19, 2018 | 12.77 | 12.77 | 12.62 | 12.65 | 27,801 | +0.00(+0.00%) |
Sep 18, 2018 | 12.75 | 12.75 | 12.56 | 12.65 | 59,235 | +0.05(+0.40%) |
Sep 17, 2018 | 12.79 | 12.79 | 12.59 | 12.60 | 22,912 | -0.08(-0.63%) |
Sep 14, 2018 | 12.72 | 12.74 | 12.63 | 12.68 | 19,700 | -0.02(-0.16%) |
Sep 13, 2018 | 12.79 | 12.79 | 12.69 | 12.70 | 5,638 | -0.06(-0.49%) |
Sep 12, 2018 | 12.84 | 12.85 | 12.70 | 12.76 | 12,882 | -0.06(-0.45%) |
Sep 11, 2018 | 12.82 | 12.85 | 12.79 | 12.82 | 15,726 | -0.03(-0.23%) |
Sep 10, 2018 | 12.79 | 12.85 | 12.72 | 12.85 | 10,386 | +0.00(+0.00%) |
Sep 07, 2018 | 12.78 | 12.86 | 12.66 | 12.85 | 48,800 | +0.19(+1.50%) |
Sep 06, 2018 | 12.64 | 12.68 | 12.58 | 12.66 | 27,542 | +0.07(+0.56%) |
Sep 05, 2018 | 12.55 | 12.66 | 12.55 | 12.59 | 18,671 | -0.01(-0.08%) |
Sep 04, 2018 | 12.65 | 12.65 | 12.56 | 12.60 | 14,915 | -0.05(-0.40%) |
Aug 31, 2018 | 12.65 | 12.65 | 12.65 | 0 | +0.06(+0.48%) | |
Aug 30, 2018 | 12.51 | 12.63 | 12.51 | 12.59 | 24,579 | -0.02(-0.16%) |
Aug 29, 2018 | 12.64 | 12.65 | 12.56 | 12.61 | 19,977 | -0.02(-0.16%) |
Aug 28, 2018 | 12.57 | 12.64 | 12.57 | 12.63 | 50,202 | +0.07(+0.52%) |
Aug 27, 2018 | 12.52 | 12.58 | 12.50 | 12.56 | 15,144 | +0.03(+0.20%) |
Aug 24, 2018 | 12.62 | 12.62 | 12.52 | 12.54 | 27,900 | -0.01(-0.08%) |
Aug 23, 2018 | 12.65 | 12.65 | 12.55 | 12.55 | 11,547 | -0.06(-0.48%) |
Aug 22, 2018 | 12.61 | 12.61 | 12.55 | 12.61 | 19,601 | +0.04(+0.28%) |
Aug 21, 2018 | 12.60 | 12.61 | 12.54 | 12.57 | 14,515 | -0.04(-0.28%) |
Aug 20, 2018 | 12.56 | 12.62 | 12.53 | 12.61 | 14,789 | +0.04(+0.32%) |
Aug 17, 2018 | 12.51 | 12.57 | 12.51 | 12.57 | 22,200 | +0.01(+0.08%) |
Aug 16, 2018 | 12.52 | 12.58 | 12.52 | 12.56 | 8,507 | +0.00(+0.00%) |
Aug 15, 2018 | 12.62 | 12.62 | 12.51 | 12.56 | 13,131 | +0.01(+0.08%) |
Aug 14, 2018 | 12.55 | 12.60 | 12.55 | 12.55 | 34,183 | +0.00(+0.00%) |
Aug 13, 2018 | 12.55 | 12.57 | 12.55 | 12.55 | 4,504 | +0.00(+0.00%) |
Aug 10, 2018 | 12.50 | 12.56 | 12.50 | 12.55 | 13,000 | +0.05(+0.40%) |
Aug 09, 2018 | 12.60 | 12.60 | 12.49 | 12.50 | 20,299 | -0.01(-0.08%) |
Aug 08, 2018 | 12.54 | 12.57 | 12.51 | 12.51 | 11,146 | +0.00(+0.00%) |
Aug 07, 2018 | 12.57 | 12.57 | 12.50 | 12.51 | 18,304 | -0.06(-0.48%) |
Aug 06, 2018 | 12.55 | 12.57 | 12.52 | 12.57 | 21,973 | +0.02(+0.16%) |
Aug 03, 2018 | 12.61 | 12.61 | 12.53 | 12.55 | 19,500 | +0.02(+0.16%) |
Aug 02, 2018 | 12.60 | 12.61 | 12.51 | 12.53 | 13,829 | +0.01(+0.08%) |
Aug 01, 2018 | 12.51 | 12.55 | 12.49 | 12.52 | 4,609 | +0.01(+0.08%) |
Jul 31, 2018 | 12.49 | 12.53 | 12.48 | 12.51 | 46,806 | -0.04(-0.32%) |
Jul 30, 2018 | 12.61 | 12.61 | 12.50 | 12.55 | 11,822 | -0.01(-0.08%) |
Jul 27, 2018 | 12.66 | 12.66 | 12.56 | 12.56 | 7,600 | -0.03(-0.26%) |
Jul 26, 2018 | 12.57 | 12.60 | 12.57 | 12.59 | 8,032 | -0.01(-0.06%) |
Jul 25, 2018 | 12.60 | 12.62 | 12.58 | 12.60 | 16,375 | +0.00(+0.00%) |
Jul 24, 2018 | 12.69 | 12.69 | 12.60 | 12.60 | 9,523 | -0.02(-0.14%) |
Jul 23, 2018 | 12.73 | 12.73 | 12.58 | 12.62 | 23,538 | -0.04(-0.28%) |
Jul 20, 2018 | 12.74 | 12.74 | 12.62 | 12.65 | 22,681 | -0.00(-0.00%) |
Jul 19, 2018 | 12.67 | 12.69 | 12.64 | 12.65 | 30,465 | +0.04(+0.34%) |
Jul 18, 2018 | 12.56 | 12.65 | 12.56 | 12.61 | 13,362 | -0.01(-0.08%) |
Jul 17, 2018 | 12.55 | 12.64 | 12.55 | 12.62 | 16,194 | +0.02(+0.16%) |
Jul 16, 2018 | 12.54 | 12.62 | 12.54 | 12.60 | 5,454 | +0.00(+0.01%) |
Jul 13, 2018 | 12.54 | 12.60 | 12.54 | 12.60 | 6,753 | +0.03(+0.26%) |
Jul 12, 2018 | 12.53 | 12.57 | 12.53 | 12.57 | 8,149 | +0.01(+0.11%) |
Jul 11, 2018 | 12.50 | 12.57 | 12.50 | 12.55 | 7,490 | -0.02(-0.13%) |
Jul 10, 2018 | 12.50 | 12.57 | 12.50 | 12.57 | 11,214 | +0.05(+0.40%) |
Jul 09, 2018 | 12.51 | 12.55 | 12.51 | 12.52 | 13,638 | +0.01(+0.08%) |
Jul 06, 2018 | 12.55 | 12.55 | 12.50 | 12.51 | 627 | +0.00(+0.04%) |
Jul 05, 2018 | 12.55 | 12.55 | 12.50 | 12.51 | 6,077 | -0.03(-0.28%) |
Jul 03, 2018 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |