Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 11.29 | 11.37 | 11.16 | 11.21 | 63,929 | +0.04(+0.36%) |
Sep 29, 2010 | 11.24 | 11.32 | 11.15 | 11.17 | 41,069 | -0.16(-1.41%) |
Sep 28, 2010 | 11.26 | 11.33 | 11.15 | 11.33 | 61,313 | +0.26(+2.35%) |
Sep 27, 2010 | 11.21 | 11.21 | 11.01 | 11.07 | 80,626 | -0.17(-1.51%) |
Sep 24, 2010 | 11.20 | 11.28 | 11.17 | 11.24 | 43,667 | +0.26(+2.37%) |
Sep 23, 2010 | 10.95 | 11.10 | 10.90 | 10.98 | 123,083 | +0.03(+0.27%) |
Sep 22, 2010 | 10.97 | 11.02 | 10.91 | 10.95 | 55,175 | +0.15(+1.39%) |
Sep 21, 2010 | 10.83 | 10.88 | 10.71 | 10.80 | 73,046 | +0.08(+0.75%) |
Sep 20, 2010 | 10.48 | 10.73 | 10.48 | 10.72 | 116,880 | +0.14(+1.32%) |
Sep 17, 2010 | 10.58 | 10.70 | 10.49 | 10.58 | 40,817 | -0.17(-1.58%) |
Sep 15, 2010 | 10.77 | 10.82 | 10.67 | 10.75 | 37,482 | -0.14(-1.29%) |
Sep 14, 2010 | 10.72 | 10.96 | 10.68 | 10.89 | 43,972 | +0.15(+1.40%) |
Sep 13, 2010 | 10.68 | 10.74 | 10.62 | 10.74 | 51,410 | -0.17(-1.56%) |
Sep 10, 2010 | 10.94 | 10.97 | 10.87 | 10.91 | 35,792 | -0.26(-2.33%) |
Sep 09, 2010 | 11.30 | 11.31 | 11.06 | 11.17 | 42,351 | -0.17(-1.50%) |
Sep 08, 2010 | 11.29 | 11.41 | 11.28 | 11.34 | 39,453 | +0.19(+1.70%) |
Sep 07, 2010 | 11.21 | 11.24 | 11.10 | 11.15 | 32,465 | -0.28(-2.45%) |
Sep 03, 2010 | 11.40 | 11.45 | 11.32 | 11.43 | 39,758 | +0.21(+1.87%) |
Sep 02, 2010 | 11.17 | 11.22 | 11.08 | 11.22 | 79,488 | -0.06(-0.53%) |
Sep 01, 2010 | 11.23 | 11.33 | 11.22 | 11.28 | 67,881 | +0.30(+2.73%) |
Aug 31, 2010 | 10.93 | 11.07 | 10.91 | 10.98 | 41,911 | +0.15(+1.39%) |
Aug 30, 2010 | 10.87 | 10.94 | 10.82 | 10.83 | 42,534 | -0.24(-2.17%) |
Aug 27, 2010 | 11.07 | 11.13 | 10.88 | 11.07 | 55,451 | +0.44(+4.14%) |
Aug 26, 2010 | 10.55 | 10.71 | 10.55 | 10.63 | 41,474 | +0.21(+2.01%) |
Aug 25, 2010 | 10.30 | 10.46 | 10.30 | 10.42 | 62,658 | +0.11(+1.07%) |
Aug 24, 2010 | 10.30 | 10.47 | 10.26 | 10.31 | 90,224 | -0.10(-0.96%) |
Aug 23, 2010 | 10.52 | 10.68 | 10.41 | 10.41 | 139,631 | -0.02(-0.19%) |
Aug 20, 2010 | 10.44 | 10.50 | 10.33 | 10.43 | 41,472 | -0.35(-3.25%) |
Aug 19, 2010 | 10.86 | 10.86 | 10.69 | 10.78 | 33,205 | -0.22(-2.00%) |
Aug 18, 2010 | 10.99 | 11.08 | 10.97 | 11.00 | 26,577 | -0.23(-2.05%) |
Aug 17, 2010 | 11.21 | 11.27 | 11.10 | 11.23 | 84,774 | +0.06(+0.54%) |
Aug 16, 2010 | 11.02 | 11.25 | 11.02 | 11.17 | 33,118 | +0.05(+0.45%) |
Aug 13, 2010 | 11.12 | 11.18 | 11.02 | 11.12 | 27,733 | +0.14(+1.28%) |
Aug 12, 2010 | 10.81 | 11.03 | 10.81 | 10.98 | 40,444 | +0.21(+1.95%) |
Aug 11, 2010 | 10.90 | 10.92 | 10.72 | 10.77 | 38,391 | -0.49(-4.35%) |
Aug 10, 2010 | 11.15 | 11.31 | 11.08 | 11.26 | 61,321 | +0.31(+2.83%) |
Aug 09, 2010 | 10.95 | 11.00 | 10.88 | 10.95 | 40,600 | +0.01(+0.09%) |
Aug 06, 2010 | 10.94 | 11.00 | 10.83 | 10.94 | 47,712 | +0.22(+2.05%) |
Aug 05, 2010 | 11.03 | 11.06 | 10.56 | 10.72 | 65,915 | -0.20(-1.83%) |
Aug 04, 2010 | 11.02 | 11.11 | 10.83 | 10.92 | 60,681 | +0.00(+0.00%) |
Aug 03, 2010 | 10.88 | 10.99 | 10.88 | 10.92 | 49,336 | +0.17(+1.58%) |
Aug 02, 2010 | 10.66 | 10.83 | 10.65 | 10.75 | 48,724 | +0.35(+3.37%) |
Jul 30, 2010 | 10.40 | 10.49 | 10.30 | 10.40 | 49,360 | -0.14(-1.33%) |
Jul 29, 2010 | 10.49 | 10.57 | 10.42 | 10.54 | 44,121 | +0.26(+2.53%) |
Jul 28, 2010 | 10.28 | 10.43 | 10.27 | 10.28 | 54,589 | +0.07(+0.69%) |
Jul 27, 2010 | 10.22 | 10.22 | 10.04 | 10.21 | 55,100 | +0.18(+1.79%) |
Jul 26, 2010 | 9.900 | 10.08 | 9.880 | 10.03 | 84,875 | +0.24(+2.45%) |
Jul 23, 2010 | 9.710 | 9.820 | 9.656 | 9.790 | 42,621 | -0.03(-0.31%) |
Jul 22, 2010 | 9.700 | 9.890 | 9.700 | 9.820 | 70,024 | +0.59(+6.39%) |
Jul 21, 2010 | 9.330 | 9.390 | 9.180 | 9.230 | 48,688 | -0.19(-2.02%) |
Jul 20, 2010 | 9.260 | 9.420 | 9.260 | 9.420 | 48,464 | -0.11(-1.15%) |
Jul 19, 2010 | 9.470 | 9.600 | 9.420 | 9.530 | 53,760 | +0.15(+1.60%) |
Jul 16, 2010 | 9.380 | 9.600 | 9.330 | 9.380 | 86,608 | -0.37(-3.79%) |
Jul 15, 2010 | 9.640 | 9.790 | 9.550 | 9.750 | 77,264 | +0.31(+3.28%) |
Jul 14, 2010 | 9.340 | 9.470 | 9.340 | 9.440 | 55,648 | -0.06(-0.63%) |
Jul 13, 2010 | 9.410 | 9.520 | 9.400 | 9.500 | 70,247 | +0.20(+2.15%) |
Jul 12, 2010 | 9.160 | 9.300 | 9.160 | 9.300 | 52,519 | -0.03(-0.32%) |
Jul 09, 2010 | 9.330 | 9.380 | 9.242 | 9.330 | 139,378 | -0.04(-0.43%) |
Jul 08, 2010 | 9.270 | 9.370 | 9.220 | 9.370 | 35,510 | +0.02(+0.21%) |
Jul 07, 2010 | 9.180 | 9.360 | 9.160 | 9.350 | 99,205 | +0.12(+1.30%) |
Jul 06, 2010 | 9.330 | 9.390 | 9.140 | 9.230 | 123,836 | -0.01(-0.11%) |
Jul 02, 2010 | 9.240 | 9.310 | 9.157 | 9.240 | 100,056 | -0.02(-0.22%) |