Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.29	32.45	30.78	31.09	270,545	-1.08(-3.35%)
Sep 29, 2015	32.15	32.37	31.84	32.17	112,552	+0.03(+0.08%)
Sep 28, 2015	32.57	32.57	31.94	32.14	86,468	-0.53(-1.62%)
Sep 25, 2015	32.92	33.08	32.60	32.67	73,994	-0.09(-0.27%)
Sep 24, 2015	32.43	32.82	32.25	32.76	83,377	+0.13(+0.41%)
Sep 23, 2015	33.24	33.28	32.55	32.63	100,078	-0.62(-1.86%)
Sep 22, 2015	33.29	33.39	32.85	33.25	77,044	-0.39(-1.15%)
Sep 21, 2015	33.10	33.78	32.91	33.63	110,705	+0.68(+2.07%)
Sep 18, 2015	32.82	32.96	32.55	32.95	161,349	-0.27(-0.81%)
Sep 17, 2015	33.70	33.88	33.15	33.22	93,656	-0.44(-1.31%)
Sep 16, 2015	33.26	33.97	33.26	33.66	94,124	+0.31(+0.94%)
Sep 15, 2015	32.99	33.48	32.99	33.35	61,579	+0.40(+1.23%)
Sep 14, 2015	32.82	33.06	32.46	32.94	161,974	+0.13(+0.41%)
Sep 11, 2015	32.64	33.08	32.64	32.81	91,971	-0.07(-0.22%)
Sep 10, 2015	32.55	32.95	32.55	32.88	122,050	+0.22(+0.66%)
Sep 09, 2015	32.59	33.03	32.47	32.66	143,921	+0.29(+0.89%)
Sep 08, 2015	32.57	32.66	32.35	32.38	132,900	+0.21(+0.64%)
Sep 04, 2015	32.28	32.17	32.17	32.17	67,905	-0.49(-1.51%)
Sep 03, 2015	32.94	33.09	32.64	32.66	73,766	-0.14(-0.44%)
Sep 02, 2015	33.17	33.27	32.66	32.81	110,991	-0.06(-0.19%)
Sep 01, 2015	33.25	33.33	32.73	32.87	143,876	-0.95(-2.82%)
Aug 31, 2015	33.32	33.85	33.16	33.82	108,738	+0.42(+1.26%)
Aug 28, 2015	33.54	33.59	33.15	33.40	144,953	-0.22(-0.64%)
Aug 27, 2015	33.96	34.21	33.27	33.61	219,240	-0.04(-0.13%)
Aug 26, 2015	32.91	34.04	32.52	33.66	254,014	+1.21(+3.73%)
Aug 25, 2015	34.13	34.30	32.38	32.45	176,031	-0.96(-2.87%)
Aug 24, 2015	32.93	34.37	32.93	33.41	151,794	-1.21(-3.49%)
Aug 21, 2015	34.61	35.09	34.07	34.62	170,214	-0.45(-1.28%)
Aug 20, 2015	35.49	35.57	35.05	35.07	96,218	-0.78(-2.17%)
Aug 19, 2015	36.02	36.20	35.71	35.85	124,669	-0.33(-0.92%)
Aug 18, 2015	36.69	36.69	36.02	36.18	133,136	-0.64(-1.73%)
Aug 17, 2015	36.62	36.84	36.29	36.81	208,099	+0.04(+0.12%)
Aug 14, 2015	36.41	36.93	36.24	36.77	84,559	+0.28(+0.76%)
Aug 13, 2015	36.90	36.90	36.39	36.49	108,414	-0.30(-0.83%)
Aug 12, 2015	36.79	37.08	36.27	36.80	136,309	-0.40(-1.08%)
Aug 11, 2015	37.36	37.53	36.88	37.20	177,546	-0.41(-1.10%)
Aug 10, 2015	37.05	37.92	37.05	37.61	137,687	+0.95(+2.59%)
Aug 07, 2015	33.38	37.11	33.35	36.66	381,000	+1.81(+5.19%)
Aug 06, 2015	35.17	35.17	34.62	34.85	165,448	-0.06(-0.18%)
Aug 05, 2015	35.12	35.77	34.85	34.91	173,591	-0.12(-0.33%)
Aug 04, 2015	35.18	35.35	34.95	35.03	122,574	+0.08(+0.23%)
Aug 03, 2015	35.25	35.51	34.66	34.95	164,001	-0.34(-0.96%)
Jul 31, 2015	35.22	35.39	35.02	35.29	115,541	+0.13(+0.36%)
Jul 30, 2015	34.93	35.37	34.81	35.16	71,770	+0.07(+0.20%)
Jul 29, 2015	35.02	35.31	35.02	35.09	74,971	-0.06(-0.18%)
Jul 28, 2015	35.28	35.42	34.83	35.16	109,726	-0.14(-0.41%)
Jul 27, 2015	36.01	36.01	35.26	35.30	75,971	-0.62(-1.72%)
Jul 24, 2015	36.03	36.11	35.29	35.92	195,375	-0.24(-0.67%)
Jul 23, 2015	37.77	37.77	35.93	36.16	200,020	-1.61(-4.27%)
Jul 22, 2015	37.58	37.97	37.58	37.77	118,063	+0.18(+0.48%)
Jul 21, 2015	38.40	38.48	37.47	37.59	122,409	-0.70(-1.82%)
Jul 20, 2015	38.61	38.70	38.17	38.29	58,181	-0.18(-0.47%)
Jul 17, 2015	38.44	38.65	38.12	38.47	139,452	+0.15(+0.40%)
Jul 16, 2015	38.76	38.99	38.10	38.32	246,764	-0.20(-0.51%)
Jul 15, 2015	38.79	38.85	38.32	38.52	198,046	-0.39(-1.01%)
Jul 14, 2015	39.76	39.76	38.67	38.91	184,850	-0.90(-2.27%)
Jul 13, 2015	39.64	39.97	39.47	39.81	114,924	+0.17(+0.43%)
Jul 10, 2015	39.64	39.96	39.40	39.64	96,063	+0.44(+1.12%)
Jul 09, 2015	39.77	40.03	39.15	39.21	144,073	-0.16(-0.41%)
Jul 08, 2015	39.52	39.78	39.31	39.37	114,653	-0.49(-1.24%)
Jul 07, 2015	40.12	40.19	39.55	39.86	114,449	-0.27(-0.67%)
Jul 06, 2015	38.97	40.24	38.74	40.13	168,084	+0.82(+2.07%)
Jul 02, 2015	39.12	39.31	39.31	39.31	119,542	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.