Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.100 | 9.130 | 9.090 | 9.090 | 137,210 | +0.00(+0.00%) |
Sep 29, 2021 | 9.130 | 9.230 | 9.090 | 9.090 | 134,742 | -0.11(-1.20%) |
Sep 28, 2021 | 9.210 | 9.231 | 9.180 | 9.200 | 162,499 | -0.04(-0.43%) |
Sep 27, 2021 | 9.270 | 9.290 | 9.210 | 9.240 | 82,417 | -0.03(-0.32%) |
Sep 24, 2021 | 9.260 | 9.290 | 9.250 | 9.270 | 116,945 | +0.02(+0.22%) |
Sep 23, 2021 | 9.330 | 9.330 | 9.250 | 9.250 | 154,361 | -0.02(-0.22%) |
Sep 22, 2021 | 9.300 | 9.350 | 9.270 | 9.270 | 251,837 | -0.07(-0.75%) |
Sep 21, 2021 | 9.340 | 9.362 | 9.300 | 9.340 | 140,133 | +0.03(+0.32%) |
Sep 20, 2021 | 9.270 | 9.320 | 9.270 | 9.310 | 255,973 | +0.04(+0.43%) |
Sep 17, 2021 | 9.280 | 9.320 | 9.270 | 9.270 | 128,428 | -0.02(-0.22%) |
Sep 16, 2021 | 9.320 | 9.330 | 9.270 | 9.290 | 84,265 | -0.04(-0.43%) |
Sep 15, 2021 | 9.330 | 9.360 | 9.310 | 9.330 | 188,407 | +0.05(+0.54%) |
Sep 14, 2021 | 9.400 | 9.420 | 9.280 | 9.280 | 167,402 | -0.10(-1.07%) |
Sep 13, 2021 | 9.390 | 9.420 | 9.368 | 9.380 | 93,851 | +0.03(+0.32%) |
Sep 10, 2021 | 9.430 | 9.430 | 9.350 | 9.350 | 97,445 | -0.08(-0.85%) |
Sep 09, 2021 | 9.340 | 9.420 | 9.330 | 9.430 | 253,615 | +0.10(+1.07%) |
Sep 08, 2021 | 9.350 | 9.350 | 9.310 | 9.330 | 86,995 | -0.01(-0.11%) |
Sep 07, 2021 | 9.330 | 9.340 | 9.310 | 9.340 | 108,522 | +0.02(+0.21%) |
Sep 03, 2021 | 9.330 | 9.330 | 9.280 | 9.320 | 66,630 | -0.01(-0.11%) |
Sep 02, 2021 | 9.330 | 9.340 | 9.310 | 9.330 | 88,467 | +0.01(+0.05%) |
Sep 01, 2021 | 9.340 | 9.346 | 9.310 | 9.325 | 66,574 | -0.01(-0.05%) |
Aug 31, 2021 | 9.290 | 9.350 | 9.280 | 9.330 | 98,146 | +0.04(+0.43%) |
Aug 30, 2021 | 9.280 | 9.320 | 9.240 | 9.290 | 159,240 | -0.08(-0.85%) |
Aug 27, 2021 | 9.400 | 9.400 | 9.370 | 9.370 | 206,158 | -0.01(-0.11%) |
Aug 26, 2021 | 9.380 | 9.380 | 9.360 | 9.380 | 165,268 | +0.02(+0.21%) |
Aug 25, 2021 | 9.360 | 9.380 | 9.360 | 9.360 | 173,479 | -0.02(-0.21%) |
Aug 24, 2021 | 9.380 | 9.400 | 9.360 | 9.380 | 133,787 | +0.00(+0.00%) |
Aug 23, 2021 | 9.370 | 9.380 | 9.350 | 9.380 | 151,288 | +0.04(+0.43%) |
Aug 20, 2021 | 9.360 | 9.390 | 9.300 | 9.340 | 64,351 | -0.02(-0.21%) |
Aug 19, 2021 | 9.390 | 9.390 | 9.160 | 9.360 | 328,238 | -0.02(-0.21%) |
Aug 18, 2021 | 9.420 | 9.420 | 9.380 | 9.380 | 129,531 | -0.04(-0.42%) |
Aug 17, 2021 | 9.390 | 9.420 | 9.380 | 9.420 | 80,446 | +0.03(+0.32%) |
Aug 16, 2021 | 9.380 | 9.410 | 9.370 | 9.390 | 140,924 | +0.01(+0.11%) |
Aug 13, 2021 | 9.330 | 9.380 | 9.315 | 9.380 | 134,337 | +0.05(+0.54%) |
Aug 12, 2021 | 9.320 | 9.350 | 9.270 | 9.330 | 104,444 | +0.03(+0.32%) |
Aug 11, 2021 | 9.300 | 9.320 | 9.282 | 9.300 | 90,567 | +0.03(+0.32%) |
Aug 10, 2021 | 9.310 | 9.340 | 9.260 | 9.270 | 93,618 | -0.01(-0.11%) |
Aug 09, 2021 | 9.320 | 9.370 | 9.280 | 9.280 | 156,987 | -0.02(-0.22%) |
Aug 06, 2021 | 9.290 | 9.320 | 9.280 | 9.300 | 68,898 | +0.03(+0.32%) |
Aug 05, 2021 | 9.300 | 9.300 | 9.260 | 9.270 | 89,114 | -0.02(-0.22%) |
Aug 04, 2021 | 9.300 | 9.310 | 9.250 | 9.290 | 101,708 | +0.00(+0.00%) |
Aug 03, 2021 | 9.280 | 9.300 | 9.250 | 9.290 | 137,117 | +0.03(+0.32%) |
Aug 02, 2021 | 9.260 | 9.270 | 9.250 | 9.260 | 76,993 | +0.00(+0.00%) |
Jul 30, 2021 | 9.260 | 9.260 | 9.230 | 9.260 | 78,428 | +0.01(+0.11%) |
Jul 29, 2021 | 9.290 | 9.290 | 9.230 | 9.250 | 65,325 | -0.08(-0.86%) |
Jul 28, 2021 | 9.330 | 9.330 | 9.300 | 9.330 | 151,150 | +0.00(+0.00%) |
Jul 27, 2021 | 9.290 | 9.330 | 9.280 | 9.330 | 205,295 | +0.04(+0.43%) |
Jul 26, 2021 | 9.260 | 9.290 | 9.260 | 9.290 | 129,281 | +0.00(+0.00%) |
Jul 23, 2021 | 9.250 | 9.290 | 9.243 | 9.290 | 143,102 | +0.05(+0.54%) |
Jul 22, 2021 | 9.240 | 9.250 | 9.230 | 9.240 | 107,780 | +0.02(+0.22%) |
Jul 21, 2021 | 9.230 | 9.240 | 9.210 | 9.220 | 183,789 | +0.01(+0.11%) |
Jul 20, 2021 | 9.120 | 9.220 | 9.120 | 9.210 | 158,864 | +0.07(+0.77%) |
Jul 19, 2021 | 9.150 | 9.175 | 9.110 | 9.140 | 206,839 | -0.05(-0.54%) |
Jul 16, 2021 | 9.220 | 9.233 | 9.170 | 9.190 | 91,626 | -0.02(-0.22%) |
Jul 15, 2021 | 9.240 | 9.240 | 9.180 | 9.210 | 133,532 | -0.02(-0.22%) |
Jul 14, 2021 | 9.230 | 9.240 | 9.219 | 9.230 | 70,636 | +0.00(+0.00%) |
Jul 13, 2021 | 9.200 | 9.240 | 9.200 | 9.230 | 115,774 | +0.04(+0.44%) |
Jul 12, 2021 | 9.150 | 9.190 | 9.150 | 9.190 | 146,361 | +0.02(+0.22%) |
Jul 09, 2021 | 9.200 | 9.220 | 9.150 | 9.170 | 164,975 | -0.02(-0.22%) |
Jul 08, 2021 | 9.200 | 9.200 | 9.170 | 9.190 | 130,740 | +0.00(+0.00%) |
Jul 07, 2021 | 9.200 | 9.210 | 9.180 | 9.190 | 137,906 | -0.01(-0.11%) |
Jul 06, 2021 | 9.220 | 9.220 | 9.190 | 9.200 | 149,838 | +0.01(+0.11%) |
Jul 02, 2021 | 9.200 | 9.200 | 9.170 | 9.190 | 169,496 | +0.01(+0.11%) |